{"prices":[[1660003200000,0.5270649841185268],[1660089600000,0.5056993560554581],[1660176000000,0.5221654219008751],[1660262400000,0.5152184316976363],[1660348800000,0.5279765078575493],[1660435200000,0.5472804552906876],[1660521600000,0.5579752516069018],[1660608000000,0.5436326179893913],[1660694400000,0.5501846881417922],[1660780800000,0.5299323200368972],[1660867200000,0.5096404141071172],[1660953600000,0.4509239339601519],[1661040000000,0.45049855926792126],[1661126400000,0.4631306118704341],[1661212800000,0.4638824382761227],[1661299200000,0.46783685663900637],[1661385600000,0.4599774156543918],[1661472000000,0.46707601876728705],[1661558400000,0.43403030533101483],[1661644800000,0.4534337540971426],[1661731200000,0.43446120974641506],[1661817600000,0.451327787657115],[1661904000000,0.45157360326710244],[1661990400000,0.4450641737044598],[1662076800000,0.4607353687202552],[1662163200000,0.45704379073144735],[1662249600000,0.4825594797953392],[1662336000000,0.5070563441004166],[1662422400000,0.502258817332501],[1662508800000,0.4690261645489173],[1662595200000,0.4800524774138993],[1662681600000,0.47959556701251366],[1662768000000,0.49472630088992386],[1662854400000,0.5049167170798156],[1662940800000,0.5048245839969782],[1663027200000,0.4942289906961862],[1663113600000,0.4665414247063368],[1663200000000,0.4830983993661973],[1663286400000,0.4670308309252866],[1663372800000,0.47351182758927474],[1663459200000,0.48695178412035345],[1663545600000,0.44739090606101456],[1663632000000,0.4536116031499914],[1663718400000,0.4433962675722268],[1663804800000,0.4495414147029212],[1663891200000,0.4677276008985838],[1663977600000,0.4773809728125381],[1664064000000,0.4673589433757311],[1664150400000,0.461845879826363],[1664236800000,0.46471153536626514],[1664323200000,0.4612599128471592],[1664409600000,0.45157779730784725],[1664496000000,0.44543664063882354],[1664582400000,0.4432014618663864],[1664668800000,0.4395493511885027],[1664755200000,0.42928057271502956],[1664841600000,0.43571035767164845],[1664928000000,0.437169224601277],[1665014400000,0.43567496722751875],[1665100800000,0.43832598344084217],[1665187200000,0.43627078754906307],[1665273600000,0.43324610285473786],[1665360000000,0.43428725932333295],[1665446400000,0.41407470776907895],[1665532800000,0.40284382461848584],[1665619200000,0.3929260790453881],[1665705600000,0.3874177625211422],[1665792000000,0.37779728609189345],[1665878400000,0.37448074269219955],[1665964800000,0.38017801064468015],[1666051200000,0.37941787437778673],[1666137600000,0.3675630993045636],[1666224000000,0.35841085116837484],[1666310400000,0.3478991569737162],[1666396800000,0.35422615107434263],[1666483200000,0.35664287594084293],[1666569600000,0.3667732935413565],[1666656000000,0.3611956872010355],[1666742400000,0.4044935980701239],[1666828800000,0.39954030293802967],[1666915200000,0.390017446666994],[1667001600000,0.4055630616880428],[1667088000000,0.419667736538976],[1667174400000,0.4071545845344444],[1667260800000,0.4108590926322139],[1667347200000,0.40601087151457366],[1667433600000,0.3934029897404726],[1667520000000,0.39930824989851527],[1667606400000,0.4222630453405319],[1667692800000,0.42762873194476275],[1667779200000,0.4068138977444973],[1667865600000,0.4034407276958031],[1667952000000,0.3695017923858857],[1668038400000,0.3154072130073254],[1668124800000,0.36284990489969365],[1668211200000,0.34357037510092414],[1668297600000,0.3280725107455705],[1668384000000,0.31958341075268976],[1668470400000,0.32231343924375777],[1668556800000,0.3262924026848546],[1668643200000,0.32081687209783355],[1668729600000,0.314266395047682],[1668816000000,0.3163027419830963],[1668902400000,0.3181411020923264],[1668988800000,0.303364471583567],[1669075200000,0.29831223642522636],[1669161600000,0.30288256698005045],[1669248000000,0.30663906556227966],[1669334400000,0.3048165320286458],[1669420800000,0.30347761695129616],[1669507200000,0.30181783403747375],[1669593600000,0.302583159573375],[1669680000000,0.29685009452962735],[1669766400000,0.3003819464211323],[1669852800000,0.3072643525213901],[1669939200000,0.2995640506789793],[1670025600000,0.30366451083813417],[1670112000000,0.3044731533295352],[1670198400000,0.30697688488455194],[1670284800000,0.3051221103870057],[1670371200000,0.30492977645286656],[1670457600000,0.29577203321381423],[1670544000000,0.29830465137171214],[1670630400000,0.29621253852171864],[1670716800000,0.29703788179497836],[1670803200000,0.2929528777493428],[1670889600000,0.29141900488055106],[1670976000000,0.2938295329742791],[1671062400000,0.2888401675995684],[1671148800000,0.28162553972790727],[1671235200000,0.24955650627685053],[1671321600000,0.2524423292597563],[1671408000000,0.2518788586335263],[1671494400000,0.2382455227666679],[1671580800000,0.24421787459698815],[1671667200000,0.23875189193285473],[1671753600000,0.24207063395432607],[1671840000000,0.24362112795884755],[1671926400000,0.2433602912685698],[1672012800000,0.24458906540127268],[1672099200000,0.24934625540076633],[1672185600000,0.2448849567084857],[1672272000000,0.233719792503061],[1672358400000,0.2291836101727012],[1672444800000,0.2290782905828956],[1672531200000,0.22970998414943117],[1672617600000,0.23153106057532924],[1672704000000,0.23794767858035004],[1672790400000,0.24006358338114375],[1672876800000,0.2525071542020782],[1672963200000,0.25601207862913666],[1673049600000,0.26151795572114284],[1673136000000,0.2601888186528622],[1673222400000,0.27556814615596653],[1673308800000,0.2954985098312822],[1673395200000,0.3004721482969552],[1673481600000,0.30042360083686376],[1673568000000,0.30390333631713085],[1673654400000,0.3184172897046429],[1673740800000,0.3245370427916741],[1673827200000,0.3237801601554045],[1673913600000,0.32344434292206886],[1674000000000,0.3210572507325296],[1674086400000,0.3036545494721445],[1674172800000,0.31337350500044026],[1674259200000,0.33431506432894614],[1674345600000,0.33954581442927395],[1674432000000,0.34750853783800156],[1674518400000,0.3462147116704351],[1674604800000,0.3297755159507379],[1674691200000,0.34267227262363215],[1674777600000,0.3494497434792139],[1674864000000,0.3586335746061998],[1674950400000,0.3519271669898816],[1675036800000,0.3649976846948989],[1675123200000,0.344049731632438],[1675209600000,0.3612154085271749],[1675296000000,0.36134664467025546],[1675382400000,0.36633079371343436],[1675468800000,0.3747512020717745],[1675555200000,0.3699911374438057],[1675641600000,0.3642350420290446],[1675728000000,0.35712836189861286],[1675814400000,0.37235502036553225],[1675900800000,0.36821297531809627],[1675987200000,0.3375861362324153],[1676073600000,0.33595477350621206],[1676160000000,0.3462795005923541],[1676246400000,0.3411266938281859],[1676332800000,0.3356688757381884],[1676419200000,0.36075495512282163],[1676505600000,0.38644128754186297],[1676592000000,0.3664116558525757],[1676678400000,0.3779385598897045],[1676764800000,0.3797060385869469],[1676851200000,0.3737551348060806],[1676937600000,0.37718399189711455],[1677024000000,0.3684062369419585],[1677110400000,0.3665795375932044],[1677196800000,0.3620084661495868],[1677283200000,0.3457176188416592],[1677369600000,0.34301374614966335],[1677456000000,0.34973449929750494],[1677542400000,0.3444086477449423],[1677628800000,0.33348731821498256],[1677715200000,0.3384630148733419],[1677801600000,0.33061131970835383],[1677888000000,0.3229689020540743],[1677974400000,0.3169437041149082],[1678060800000,0.31777787537488583],[1678147200000,0.3101798393195889],[1678233600000,0.314073886243127],[1678320000000,0.3018060986042122],[1678406400000,0.2931954177488135],[1678492800000,0.296170513097265],[1678579200000,0.2873536167784427],[1678665600000,0.30968617295958695],[1678752000000,0.32070661884844254],[1678838400000,0.3210524635707849],[1678924800000,0.30754263723502284],[1679011200000,0.3078404656542356],[1679097600000,0.325748473196947],[1679184000000,0.31457272648793977],[1679270400000,0.3263324924535751],[1679356800000,0.3122681240207017],[1679443200000,0.3463586282780739],[1679529600000,0.33397843105102415],[1679616000000,0.3451279796335636],[1679702400000,0.3363217800266476],[1679788800000,0.3291650650834691],[1679875200000,0.3313358002246933],[1679961600000,0.32102796369715936],[1680048000000,0.3406838464271762],[1680134400000,0.3527792850033139],[1680220800000,0.34582868162245317],[1680307200000,0.36757726186560075],[1680393600000,0.3624594811105404],[1680480000000,0.35379196258068274],[1680566400000,0.3554707276625818],[1680652800000,0.3558341758107321],[1680739200000,0.36007773026298767]],"market_caps":[[1660003200000,17824120414.098557],[1660089600000,17086981771.76074],[1660176000000,17637863810.98127],[1660262400000,17445135418.729404],[1660348800000,17835684444.46231],[1660435200000,18509534596.44151],[1660521600000,18887411633.239777],[1660608000000,18401058389.314342],[1660694400000,18604083768.378056],[1660780800000,17896142352.973328],[1660867200000,17245953934.405624],[1660953600000,15209866275.700422],[1661040000000,15231023984.929062],[1661126400000,15675927938.183224],[1661212800000,15655993742.361593],[1661299200000,15813749561.800743],[1661385600000,15545422787.837774],[1661472000000,15814060856.00486],[1661558400000,14585417007.400446],[1661644800000,15309231183.532639],[1661731200000,14724732135.688152],[1661817600000,15301719279.86068],[1661904000000,15302640760.512419],[1661990400000,15055998907.926172],[1662076800000,15568843669.555504],[1662163200000,15444317253.539558],[1662249600000,16349024949.204716],[1662336000000,17123902636.07768],[1662422400000,16954551919.317894],[1662508800000,15871252519.106998],[1662595200000,16284830523.48458],[1662681600000,16210736086.698357],[1662768000000,16635040944.994112],[1662854400000,17090217068.989536],[1662940800000,17080026287.284819],[1663027200000,16714704472.22007],[1663113600000,15792209152.1587],[1663200000000,16284644981.23776],[1663286400000,15805191027.467964],[1663372800000,16010518084.052486],[1663459200000,16454513516.63024],[1663545600000,15137705375.471169],[1663632000000,15342598214.972054],[1663718400000,15013180198.128958],[1663804800000,15180295809.787697],[1663891200000,15806787235.269371],[1663977600000,16204144202.001408],[1664064000000,15806840032.05655],[1664150400000,15615314417.063675],[1664236800000,15685414463.87399],[1664323200000,15608520873.28758],[1664409600000,15266400249.825172],[1664496000000,15056613866.982286],[1664582400000,14993484812.607862],[1664668800000,14865204086.69484],[1664755200000,14454845069.31215],[1664841600000,14735296868.633652],[1664928000000,14776289092.944576],[1665014400000,14738805815.638582],[1665100800000,14829971248.474237],[1665187200000,14744592722.702538],[1665273600000,14650215808.187248],[1665360000000,14683327692.168991],[1665446400000,14061401759.336266],[1665532800000,13601601198.905054],[1665619200000,13291022130.59486],[1665705600000,13092550945.403864],[1665792000000,12747715570.049206],[1665878400000,12661667016.925951],[1665964800000,12851634521.221981],[1666051200000,12807084281.995981],[1666137600000,12422682492.972736],[1666224000000,12140773318.33644],[1666310400000,11759805698.46303],[1666396800000,12413867272.223278],[1666483200000,12499964095.004833],[1666569600000,12829543340.564863],[1666656000000,12654518624.377834],[1666742400000,14180623316.198776],[1666828800000,13992261072.077917],[1666915200000,13684588934.58231],[1667001600000,14202321590.501007],[1667088000000,14692615665.70592],[1667174400000,14253198298.760008],[1667260800000,14402461937.650455],[1667347200000,14221736715.586061],[1667433600000,13783376687.179401],[1667520000000,13986418238.770943],[1667606400000,14796666013.611692],[1667692800000,14993462646.683104],[1667779200000,14268252654.650309],[1667865600000,14124748542.84087],[1667952000000,13023432545.606846],[1668038400000,11069930108.713291],[1668124800000,12693074386.686853],[1668211200000,11998778146.820076],[1668297600000,11494038288.96851],[1668384000000,11169200826.338871],[1668470400000,11311999956.08076],[1668556800000,11460040358.377615],[1668643200000,11243072666.675764],[1668729600000,11014659962.519508],[1668816000000,11081838823.63154],[1668902400000,11153535889.517052],[1668988800000,10647718585.347046],[1669075200000,10458244179.4955],[1669161600000,10652184455.010817],[1669248000000,10756903856.809467],[1669334400000,10679478558.651047],[1669420800000,10645284272.020927],[1669507200000,10570514766.175026],[1669593600000,10612699581.925413],[1669680000000,10404114890.887262],[1669766400000,10533050516.695396],[1669852800000,10781330138.418146],[1669939200000,10497247242.665483],[1670025600000,10646379919.146667],[1670112000000,10691783655.989956],[1670198400000,10758423235.781834],[1670284800000,10698023385.051603],[1670371200000,10672473196.373692],[1670457600000,10378986695.482922],[1670544000000,10459451871.442589],[1670630400000,10379595629.834282],[1670716800000,10392386036.855598],[1670803200000,10258400088.780317],[1670889600000,10214357994.318855],[1670976000000,10301767141.130821],[1671062400000,10124732763.858973],[1671148800000,9881647481.837309],[1671235200000,8689859406.295624],[1671321600000,8845214144.364836],[1671408000000,8860122762.376877],[1671494400000,8361201868.086026],[1671580800000,8556289253.796648],[1671667200000,8368522226.9004755],[1671753600000,8482193259.353043],[1671840000000,8533445935.3388405],[1671926400000,8538442323.859061],[1672012800000,8565791945.768943],[1672099200000,8728621410.381138],[1672185600000,8573432608.283738],[1672272000000,8192103634.835138],[1672358400000,8033275512.994065],[1672444800000,8025264607.057473],[1672531200000,8054511055.951908],[1672617600000,8116378355.734632],[1672704000000,8349136566.656288],[1672790400000,8407966924.280889],[1672876800000,8846285798.551674],[1672963200000,8972186265.451996],[1673049600000,9165624976.608915],[1673136000000,9111417804.987535],[1673222400000,9667799054.49977],[1673308800000,10363820501.41632],[1673395200000,10516291730.26235],[1673481600000,10504952409.567936],[1673568000000,10655240921.037285],[1673654400000,11149949415.177172],[1673740800000,11400968607.768187],[1673827200000,11323853935.57485],[1673913600000,11325912777.931145],[1674000000000,11247874423.753523],[1674086400000,10631975629.529182],[1674172800000,10988300810.11994],[1674259200000,11682531734.027443],[1674345600000,11884712779.689367],[1674432000000,12175766471.1825],[1674518400000,12128761543.849865],[1674604800000,11554000402.265654],[1674691200000,12001329819.09822],[1674777600000,12253054770.711843],[1674864000000,12534184952.798006],[1674950400000,12319357374.099215],[1675036800000,12772127335.684063],[1675123200000,12029170506.766716],[1675209600000,12649902331.503464],[1675296000000,12660370905.06767],[1675382400000,12841026904.70855],[1675468800000,13136914363.33589],[1675555200000,12996363815.770952],[1675641600000,12775760229.44369],[1675728000000,12505312355.528082],[1675814400000,13043444395.01859],[1675900800000,12912967700.302946],[1675987200000,11826704699.765121],[1676073600000,11780772495.059032],[1676160000000,12142069717.386625],[1676246400000,11969216069.358145],[1676332800000,11767370844.271397],[1676419200000,12643215306.055805],[1676505600000,13427243444.427023],[1676592000000,12790932850.263632],[1676678400000,13242247357.604513],[1676764800000,13285901858.844145],[1676851200000,13141802194.848766],[1676937600000,13224800370.888395],[1677024000000,12895634772.803204],[1677110400000,12869720943.375532],[1677196800000,12663815112.088316],[1677283200000,12123101247.460085],[1677369600000,12017595811.940546],[1677456000000,12262869338.710228],[1677542400000,12070811503.02214],[1677628800000,11666616112.289314],[1677715200000,11863341567.72637],[1677801600000,11579815848.897476],[1677888000000,11315366418.174648],[1677974400000,11100815377.290224],[1678060800000,11132250182.671833],[1678147200000,10861681570.207914],[1678233600000,10977083146.194431],[1678320000000,10591338963.678997],[1678406400000,10240951270.412458],[1678492800000,10406110389.5121],[1678579200000,10031166455.363865],[1678665600000,10834372051.52207],[1678752000000,11250068203.082577],[1678838400000,11270409673.975954],[1678924800000,10767116100.890406],[1679011200000,10789786886.483624],[1679097600000,11402261084.531717],[1679184000000,11030571723.530848],[1679270400000,11500798517.246801],[1679356800000,10952854415.298704],[1679443200000,12123952659.976429],[1679529600000,11688799534.094444],[1679616000000,12083042100.752733],[1679702400000,11791346337.833181],[1679788800000,11537328661.499685],[1679875200000,11632244479.563759],[1679961600000,11231147565.420303],[1680048000000,11939430864.936186],[1680134400000,12367801250.310152],[1680220800000,12127961776.04759],[1680307200000,12890768661.641932],[1680393600000,12720754631.091421],[1680480000000,12387495437.167055],[1680566400000,12495477670.503656],[1680652800000,12467613160.270979],[1680739200000,12624221033.954859]],"total_volumes":[[1660003200000,736663560.5131738],[1660089600000,607753795.1021674],[1660176000000,730314642.7460854],[1660262400000,706857729.7141018],[1660348800000,509195065.70671314],[1660435200000,858871710.399457],[1660521600000,1068200330.3849691],[1660608000000,810520827.1380115],[1660694400000,669039108.9256599],[1660780800000,979219104.9585115],[1660867200000,568766829.5339311],[1660953600000,1127809893.8068566],[1661040000000,709978468.0617367],[1661126400000,570715773.6935003],[1661212800000,656387875.9602715],[1661299200000,498269707.8616435],[1661385600000,421092145.74643266],[1661472000000,456499914.22946995],[1661558400000,1071424086.1349306],[1661644800000,613767797.636627],[1661731200000,425382941.42178744],[1661817600000,495071868.32759595],[1661904000000,543690423.5001211],[1661990400000,441102849.2289406],[1662076800000,490786345.50082135],[1662163200000,447304720.20491827],[1662249600000,672740530.8839276],[1662336000000,778166050.9660852],[1662422400000,565864391.4183125],[1662508800000,848540433.0989957],[1662595200000,596742262.6656591],[1662681600000,546444109.3108784],[1662768000000,724916145.5156742],[1662854400000,833882445.6488061],[1662940800000,597570029.5742705],[1663027200000,726738994.2867593],[1663113600000,873609339.3258424],[1663200000000,627986493.4403206],[1663286400000,563933684.5571657],[1663372800000,471067605.25617653],[1663459200000,441366711.2217645],[1663545600000,557256324.327366],[1663632000000,651137966.2186728],[1663718400000,460054021.3767081],[1663804800000,1017083569.3616736],[1663891200000,650090089.880225],[1663977600000,867289524.710162],[1664064000000,511212371.90871197],[1664150400000,461558208.04907906],[1664236800000,549001629.5246763],[1664323200000,599758932.2178679],[1664409600000,522371707.6965434],[1664496000000,459394325.980968],[1664582400000,486324288.1893184],[1664668800000,281132934.20768917],[1664755200000,357325844.5290299],[1664841600000,403675381.45079553],[1664928000000,390231191.8852435],[1665014400000,390684145.5545045],[1665100800000,382027057.6661376],[1665187200000,386234817.34491277],[1665273600000,262734217.18349838],[1665360000000,251516935.08625445],[1665446400000,446674547.15393746],[1665532800000,579801185.7672359],[1665619200000,412096871.8479032],[1665705600000,878400193.9649559],[1665792000000,501768711.59837663],[1665878400000,320745564.92890555],[1665964800000,305135487.7566388],[1666051200000,327187771.4619424],[1666137600000,386057817.6021528],[1666224000000,425891341.03943264],[1666310400000,482373795.9731635],[1666396800000,506350528.38378185],[1666483200000,342808195.48462623],[1666569600000,389512595.0161809],[1666656000000,380235714.05067825],[1666742400000,1146204404.0224528],[1666828800000,738103871.9391772],[1666915200000,682600404.892478],[1667001600000,602796148.9688599],[1667088000000,837868638.9621718],[1667174400000,548897269.9972144],[1667260800000,547839745.2236],[1667347200000,429608813.1695338],[1667433600000,701966452.2217054],[1667520000000,427643737.43334335],[1667606400000,900965647.2712426],[1667692800000,684114176.9934696],[1667779200000,476221049.08176136],[1667865600000,548981403.2020111],[1667952000000,1303053594.7906725],[1668038400000,1206567208.1027412],[1668124800000,1139275979.9183712],[1668211200000,573468657.6190805],[1668297600000,379393413.2098327],[1668384000000,377369521.60580385],[1668470400000,484644553.8465491],[1668556800000,307878773.5235703],[1668643200000,278065668.2489563],[1668729600000,235404909.03893855],[1668816000000,223078986.26128897],[1668902400000,153780158.9374836],[1668988800000,236169989.1785522],[1669075200000,400642973.36373436],[1669161600000,300791825.1847217],[1669248000000,317278731.28543854],[1669334400000,220335737.0278908],[1669420800000,220606248.60768574],[1669507200000,207676947.64687097],[1669593600000,172517801.9593461],[1669680000000,287527167.1655628],[1669766400000,180632988.2917822],[1669852800000,268603035.8122897],[1669939200000,193463367.79748276],[1670025600000,175741728.27020591],[1670112000000,217982198.26522955],[1670198400000,166146848.79089138],[1670284800000,195516087.13992074],[1670371200000,152745090.02442673],[1670457600000,206820878.0878736],[1670544000000,161842731.59278652],[1670630400000,153487068.78434947],[1670716800000,84510275.36937869],[1670803200000,111410184.00586295],[1670889600000,172922480.67822406],[1670976000000,303654164.4145658],[1671062400000,249837164.97943696],[1671148800000,217341016.57503867],[1671235200000,425515534.4875639],[1671321600000,337597001.0234608],[1671408000000,189084369.43542153],[1671494400000,220925396.41067588],[1671580800000,181659588.15212017],[1671667200000,203255870.98086938],[1671753600000,170774492.96380806],[1671840000000,172835968.05767694],[1671926400000,83692563.79185823],[1672012800000,108495017.77032979],[1672099200000,145721197.45579693],[1672185600000,139092901.36834335],[1672272000000,206145121.20265403],[1672358400000,214404441.38582015],[1672444800000,159999104.8555719],[1672531200000,144874714.6712279],[1672617600000,109317376.69529995],[1672704000000,155978791.02880123],[1672790400000,150243081.7329715],[1672876800000,290670387.14665484],[1672963200000,177024674.35066012],[1673049600000,331545502.03349096],[1673136000000,162399356.61788362],[1673222400000,387900309.40003407],[1673308800000,907833178.2483109],[1673395200000,415257401.7444853],[1673481600000,329638938.00788873],[1673568000000,518137512.9666332],[1673654400000,378709793.26629794],[1673740800000,770079163.0580676],[1673827200000,361174359.07694465],[1673913600000,410918181.953367],[1674000000000,278389724.13825977],[1674086400000,419168452.54427636],[1674172800000,226382538.97163767],[1674259200000,334494804.3948057],[1674345600000,568959017.4633883],[1674432000000,555617657.1054037],[1674518400000,466650847.0607222],[1674604800000,322626115.89232045],[1674691200000,356601366.0922458],[1674777600000,424195734.7739447],[1674864000000,331884370.16422844],[1674950400000,337189468.7667283],[1675036800000,307634354.55868334],[1675123200000,374386794.44328684],[1675209600000,446641095.844034],[1675296000000,459720815.9169546],[1675382400000,526311523.1765032],[1675468800000,361850610.7787777],[1675555200000,243340230.68064946],[1675641600000,325410165.5858619],[1675728000000,318443231.5236487],[1675814400000,341444390.05525315],[1675900800000,319801317.6087495],[1675987200000,457130808.0478861],[1676073600000,337057273.32606894],[1676160000000,210378110.2373013],[1676246400000,218733224.35380512],[1676332800000,347474206.20330507],[1676419200000,463904526.6584757],[1676505600000,453385496.35894156],[1676592000000,529802607.58648056],[1676678400000,389193032.4370579],[1676764800000,300645761.94837993],[1676851200000,320471373.5368408],[1676937600000,358086631.349343],[1677024000000,369765245.64822245],[1677110400000,371708948.44940174],[1677196800000,274071620.19650364],[1677283200000,369888173.62015414],[1677369600000,279165577.5257718],[1677456000000,225850616.41439247],[1677542400000,238386140.23005417],[1677628800000,225407212.8103133],[1677715200000,214905161.51570356],[1677801600000,232384679.73503518],[1677888000000,387599092.31150365],[1677974400000,160118132.57186806],[1678060800000,156018555.8354262],[1678147200000,205227443.31147707],[1678233600000,255069208.82796422],[1678320000000,273809538.807517],[1678406400000,419354717.3566962],[1678492800000,439631547.6936981],[1678579200000,408574755.9210594],[1678665600000,355538886.95614666],[1678752000000,618146509.7738439],[1678838400000,555987027.1266642],[1678924800000,566589656.6305946],[1679011200000,343541000.0033873],[1679097600000,419571087.20999986],[1679184000000,376020836.95148164],[1679270400000,295901575.632675],[1679356800000,340217729.9105202],[1679443200000,612601510.9918449],[1679529600000,848552177.243529],[1679616000000,381649142.9117489],[1679702400000,328071742.1767853],[1679788800000,247137144.87158683],[1679875200000,252626982.75600198],[1679961600000,311811871.6670882],[1680048000000,339731847.2370252],[1680134400000,495268986.1507665],[1680220800000,394248402.1044294],[1680307200000,659153794.1439577],[1680393600000,357685445.23191255],[1680480000000,296233993.4296155],[1680566400000,626799661.1799399],[1680652800000,365359736.2957318],[1680739200000,283567566.68284714]]}