{"prices":[[1660003200000,11.576717550076896],[1660089600000,11.197946263160055],[1660176000000,11.610323352212886],[1660262400000,11.393711073312016],[1660348800000,11.779631524438818],[1660435200000,11.611453702097526],[1660521600000,11.318100497138026],[1660608000000,11.241652064272161],[1660694400000,11.244963239828465],[1660780800000,11.525233547345898],[1660867200000,11.43383297827497],[1660953600000,10.772239137606785],[1661040000000,10.221135654257541],[1661126400000,10.638348640127818],[1661212800000,11.130280778203424],[1661299200000,12.184728043215598],[1661385600000,13.053377898807513],[1661472000000,12.916778681784761],[1661558400000,11.572332798434248],[1661644800000,11.303763893997381],[1661731200000,10.690064698550126],[1661817600000,11.442304086325864],[1661904000000,11.894557847859035],[1661990400000,11.75839936177016],[1662076800000,12.812100314790744],[1662163200000,12.692498423578641],[1662249600000,12.675639583802274],[1662336000000,13.057816872928104],[1662422400000,12.716040022096593],[1662508800000,11.945472592784627],[1662595200000,12.978115934316017],[1662681600000,13.847486590237777],[1662768000000,15.817447129371677],[1662854400000,15.809961179832577],[1662940800000,15.554567871071058],[1663027200000,15.290359891020806],[1663113600000,13.961224515144465],[1663200000000,14.056790220169702],[1663286400000,14.893343581944892],[1663372800000,16.595369678358136],[1663459200000,16.464136640612004],[1663545600000,14.72937867029488],[1663632000000,15.647632143310288],[1663718400000,13.995482620104067],[1663804800000,13.714394114295326],[1663891200000,14.903707499342978],[1663977600000,14.696464780922641],[1664064000000,14.100863956458742],[1664150400000,14.529521341128852],[1664236800000,14.456532593008903],[1664323200000,14.111932961496796],[1664409600000,13.454046253624453],[1664496000000,13.018618131535055],[1664582400000,13.268612055103793],[1664668800000,12.92731318671293],[1664755200000,12.302869566939263],[1664841600000,13.108383258352568],[1664928000000,13.046013916930814],[1665014400000,13.108396835817414],[1665100800000,13.277352158982847],[1665187200000,13.186725882815054],[1665273600000,13.466479591298183],[1665360000000,13.576812297172419],[1665446400000,12.844275421104046],[1665532800000,12.54095267555387],[1665619200000,12.099236846471523],[1665705600000,11.663527999629537],[1665792000000,11.982306271884282],[1665878400000,11.873101042566725],[1665964800000,12.034604974355458],[1666051200000,12.646211240453928],[1666137600000,12.722991850559628],[1666224000000,12.05925303252459],[1666310400000,11.639627591822657],[1666396800000,11.913490799281877],[1666483200000,11.893520151782255],[1666569600000,12.281387340836817],[1666656000000,11.779251571783275],[1666742400000,12.057822772510887],[1666828800000,12.180619072027149],[1666915200000,12.738757273951993],[1667001600000,13.564428523454513],[1667088000000,13.4944957974521],[1667174400000,13.992154192897363],[1667260800000,14.474332916602384],[1667347200000,14.290251032287815],[1667433600000,13.552841152031077],[1667520000000,13.836363322332389],[1667606400000,15.062084814003219],[1667692800000,15.42745739609605],[1667779200000,14.582869449346392],[1667865600000,14.247664322099203],[1667952000000,12.095193955043927],[1668038400000,9.689724570054569],[1668124800000,11.953601553225024],[1668211200000,11.31837444312599],[1668297600000,10.553879077674583],[1668384000000,9.888572612140779],[1668470400000,10.005673706094303],[1668556800000,10.20406994994149],[1668643200000,9.799130438252051],[1668729600000,9.58711232872164],[1668816000000,9.677539753245888],[1668902400000,9.669327124908468],[1668988800000,9.08199693268006],[1669075200000,8.824056534925422],[1669161600000,9.253189162150052],[1669248000000,9.537887742283372],[1669334400000,9.77820726747184],[1669420800000,9.634766419989102],[1669507200000,9.714183283407653],[1669593600000,9.595642304344572],[1669680000000,9.54768386133908],[1669766400000,9.881783168369278],[1669852800000,10.106288830919668],[1669939200000,9.757398268217933],[1670025600000,9.828392389595363],[1670112000000,9.532504752723991],[1670198400000,9.753368454742924],[1670284800000,9.787915994885335],[1670371200000,9.724923139980204],[1670457600000,9.147377004144321],[1670544000000,9.302139406863732],[1670630400000,9.261929603770374],[1670716800000,9.433588170360746],[1670803200000,9.074986653462007],[1670889600000,9.123114230107289],[1670976000000,9.165914554515277],[1671062400000,9.00790913734224],[1671148800000,8.84648664857531],[1671235200000,8.09297826351059],[1671321600000,8.321780955284353],[1671408000000,8.36661419549586],[1671494400000,8.14176833470118],[1671580800000,8.437228930931203],[1671667200000,8.329463546473358],[1671753600000,8.483044338196876],[1671840000000,8.358957814199533],[1671926400000,8.412387354432775],[1672012800000,8.501969285294216],[1672099200000,8.614546535724582],[1672185600000,8.664844385847106],[1672272000000,8.58271419302431],[1672358400000,8.764307915836],[1672444800000,8.732040604519236],[1672531200000,8.718920894735714],[1672617600000,8.77039011222772],[1672704000000,9.180924418387097],[1672790400000,9.634463573858929],[1672876800000,9.614603306569292],[1672963200000,9.584435242514521],[1673049600000,9.621872742538994],[1673136000000,9.556931759410293],[1673222400000,9.874920510682468],[1673308800000,10.361286562322773],[1673395200000,10.553508314373106],[1673481600000,11.011020406320203],[1673568000000,11.322223250937148],[1673654400000,11.437777611502085],[1673740800000,11.913510399410082],[1673827200000,11.809120078540134],[1673913600000,11.38635585181355],[1674000000000,11.296384249136802],[1674086400000,10.725118152041892],[1674172800000,11.088302489286658],[1674259200000,12.124200695386183],[1674345600000,12.049981857813668],[1674432000000,12.269257710271896],[1674518400000,12.06829843362227],[1674604800000,11.430806072241634],[1674691200000,12.479342247750651],[1674777600000,12.021300661364096],[1674864000000,12.484443156679639],[1674950400000,12.133626881981245],[1675036800000,12.740255521593634],[1675123200000,12.02395986397361],[1675209600000,12.323181428201163],[1675296000000,13.493067597575624],[1675382400000,13.204174149605553],[1675468800000,13.880631686565893],[1675555200000,13.601263363208506],[1675641600000,13.679290657129256],[1675728000000,13.187202344643813],[1675814400000,13.98068575177923],[1675900800000,14.155137335018777],[1675987200000,12.569107495501198],[1676073600000,12.824256522069376],[1676160000000,12.876738304441353],[1676246400000,12.668646723571463],[1676332800000,12.242946820164944],[1676419200000,12.505059634920185],[1676505600000,13.340325142793063],[1676592000000,12.64200743950596],[1676678400000,13.245203072057835],[1676764800000,13.34285477474749],[1676851200000,13.227418841352137],[1676937600000,13.462568279909666],[1677024000000,12.989617013289871],[1677110400000,12.800393399044642],[1677196800000,12.96366980598038],[1677283200000,12.360412927145012],[1677369600000,12.121501589616965],[1677456000000,12.275170047488578],[1677542400000,12.047899458105636],[1677628800000,11.608981270376686],[1677715200000,11.970465102313865],[1677801600000,11.740556552914796],[1677888000000,11.278061326319849],[1677974400000,11.115157169202854],[1678060800000,11.31544874776089],[1678147200000,11.224945968402663],[1678233600000,11.153136226048941],[1678320000000,10.394861613727276],[1678406400000,10.39723106902633],[1678492800000,10.467999831250973],[1678579200000,10.375883500134304],[1678665600000,10.997269961338459],[1678752000000,11.210430675119175],[1678838400000,12.18783445965945],[1678924800000,11.7885680509402],[1679011200000,12.173161124296094],[1679097600000,12.296972620875792],[1679184000000,11.402508123789048],[1679270400000,11.655567165580615],[1679356800000,10.831998936788795],[1679443200000,11.11938143812555],[1679529600000,10.486892694041483],[1679616000000,10.836980506642291],[1679702400000,10.395497448686344],[1679788800000,10.363152221412568],[1679875200000,10.524498806130898],[1679961600000,10.050624362441113],[1680048000000,10.373921846198137],[1680134400000,10.550453545640567],[1680220800000,10.219717697000732],[1680307200000,10.298267708730613],[1680393600000,10.48686676862749],[1680480000000,10.306433183246892],[1680566400000,10.268971404208902],[1680652800000,10.286517409662327],[1680739200000,10.584460828361845]],"market_caps":[[1660003200000,3391159288.549896],[1660089600000,3284872089.0690594],[1660176000000,3383496542.7980547],[1660262400000,3335968456.3703203],[1660348800000,3439145440.5425143],[1660435200000,3396346581.074956],[1660521600000,3312734995.976424],[1660608000000,3287635404.762127],[1660694400000,3283606893.8318243],[1660780800000,3378303367.033934],[1660867200000,3346056862.732012],[1660953600000,3160353241.1087146],[1661040000000,2985766946.820431],[1661126400000,3116585943.6053057],[1661212800000,3246444769.1908073],[1661299200000,3565372919.646717],[1661385600000,3814010859.058831],[1661472000000,3782539249.1354094],[1661558400000,3366722703.8384466],[1661644800000,3311251675.850215],[1661731200000,3124321782.7871313],[1661817600000,3360536842.5790524],[1661904000000,3493130476.8309555],[1661990400000,3446146913.2611194],[1662076800000,3759982706.9854918],[1662163200000,3718061104.977004],[1662249600000,3713512560.009358],[1662336000000,3808933411.733665],[1662422400000,3729667993.3846807],[1662508800000,3504159008.733305],[1662595200000,3808237900.379458],[1662681600000,4051037222.520304],[1662768000000,4627791510.648915],[1662854400000,4623862338.679229],[1662940800000,4552158805.145698],[1663027200000,4471445060.399743],[1663113600000,4089905148.9539847],[1663200000000,4095058674.4711576],[1663286400000,4351784860.180253],[1663372800000,4864031493.122216],[1663459200000,4818074968.904753],[1663545600000,4312590354.922284],[1663632000000,4584589572.659392],[1663718400000,4095109330.8452687],[1663804800000,4002485049.912322],[1663891200000,4359832316.529128],[1663977600000,4311441097.9057],[1664064000000,4128935019.4179745],[1664150400000,4262212595.285678],[1664236800000,4217984918.15056],[1664323200000,4133753733.572572],[1664409600000,3934117725.8050704],[1664496000000,3808889330.177665],[1664582400000,3876832972.463958],[1664668800000,3780358116.494834],[1664755200000,3627438512.730262],[1664841600000,3839512315.3398204],[1664928000000,3818958319.417987],[1665014400000,3844819179.323088],[1665100800000,3884780210.519954],[1665187200000,3853364555.795637],[1665273600000,3942122389.978716],[1665360000000,3963393773.1791506],[1665446400000,3761403129.327442],[1665532800000,3662305587.5932775],[1665619200000,3539346227.902033],[1665705600000,3410764493.748208],[1665792000000,3495578907.4015183],[1665878400000,3477803503.3141227],[1665964800000,3523863750.6457176],[1666051200000,3705800252.0516644],[1666137600000,3720173149.5940437],[1666224000000,3530512444.3103957],[1666310400000,3403253810.488204],[1666396800000,3484612690.4307523],[1666483200000,3481835738.088904],[1666569600000,3587836889.071559],[1666656000000,3446347854.576082],[1666742400000,3528200943.4665112],[1666828800000,3565256888.6250906],[1666915200000,3730138867.705587],[1667001600000,3964472637.253112],[1667088000000,3943436682.007357],[1667174400000,4085079517.347455],[1667260800000,4233193839.2461076],[1667347200000,4179369962.8498235],[1667433600000,3970159288.7929606],[1667520000000,4037767545.5362453],[1667606400000,4400525656.984073],[1667692800000,4514934785.9593725],[1667779200000,4275415054.8865385],[1667865600000,4160210227.3173404],[1667952000000,3557747409.124267],[1668038400000,2836215667.4152217],[1668124800000,3492103836.5875278],[1668211200000,3297743169.6972604],[1668297600000,3087825128.034307],[1668384000000,2879788537.0426755],[1668470400000,2933583319.044118],[1668556800000,2989771187.6673846],[1668643200000,2862192924.8558455],[1668729600000,2806804524.1254516],[1668816000000,2831019219.792595],[1668902400000,2824782210.279829],[1668988800000,2659495528.915035],[1669075200000,2586113873.795607],[1669161600000,2712394020.860057],[1669248000000,2795197021.4784317],[1669334400000,2857637749.6554937],[1669420800000,2821555655.8706007],[1669507200000,2839594215.633114],[1669593600000,2814705655.9509144],[1669680000000,2795459873.0583134],[1669766400000,2894151624.44699],[1669852800000,2958075181.5558734],[1669939200000,2855113202.1194205],[1670025600000,2872266619.9308376],[1670112000000,2794717618.747442],[1670198400000,2854428697.750846],[1670284800000,2865646401.2165422],[1670371200000,2838349046.109131],[1670457600000,2679333757.13315],[1670544000000,2722226817.270359],[1670630400000,2710599130.4414115],[1670716800000,2757641400.6189303],[1670803200000,2654462463.666034],[1670889600000,2673668121.5838604],[1670976000000,2684777722.900923],[1671062400000,2636332159.3192773],[1671148800000,2594408109.160215],[1671235200000,2362486888.732426],[1671321600000,2432011792.5660663],[1671408000000,2457540930.526579],[1671494400000,2387999638.100425],[1671580800000,2468099203.6775846],[1671667200000,2430972261.591927],[1671753600000,2480252273.05706],[1671840000000,2444146648.7619715],[1671926400000,2460892958.911601],[1672012800000,2488051349.904505],[1672099200000,2522700641.4635496],[1672185600000,2531090544.3286104],[1672272000000,2512897105.823289],[1672358400000,2567171048.9794273],[1672444800000,2555113162.3591614],[1672531200000,2551732460.3654532],[1672617600000,2565275328.6359243],[1672704000000,2687091486.341143],[1672790400000,2822861304.78712],[1672876800000,2812056044.4915333],[1672963200000,2804301574.1548977],[1673049600000,2818175897.7115436],[1673136000000,2795126813.821581],[1673222400000,2885492956.204445],[1673308800000,3038402945.050138],[1673395200000,3085031443.6550727],[1673481600000,3199586870.8301396],[1673568000000,3318652484.499634],[1673654400000,3345389223.7400985],[1673740800000,3482164624.7110133],[1673827200000,3452820252.7525735],[1673913600000,3331471693.0376115],[1674000000000,3301592514.182116],[1674086400000,3136345308.3176947],[1674172800000,3245047265.0177236],[1674259200000,3543645711.294832],[1674345600000,3524529205.652978],[1674432000000,3586949359.447083],[1674518400000,3527681502.6126533],[1674604800000,3341021851.7574553],[1674691200000,3650762473.089622],[1674777600000,3516294912.7271824],[1674864000000,3631292801.0155363],[1674950400000,3548752368.126759],[1675036800000,3728156820.458515],[1675123200000,3514633290.918005],[1675209600000,3599283813.868371],[1675296000000,3932927387.8895116],[1675382400000,3853957549.738315],[1675468800000,4060728165.712549],[1675555200000,3986864359.138057],[1675641600000,4004244864.3766637],[1675728000000,3849484715.110874],[1675814400000,4076565513.7915845],[1675900800000,4138364131.2736697],[1675987200000,3675578762.458972],[1676073600000,3758755199.182505],[1676160000000,3766961352.889823],[1676246400000,3714823684.282707],[1676332800000,3585408747.155634],[1676419200000,3658319885.224472],[1676505600000,3894579057.52532],[1676592000000,3697157228.1940184],[1676678400000,3875544384.409908],[1676764800000,3900810328.2354894],[1676851200000,3888178044.3719363],[1676937600000,3940692153.3668017],[1677024000000,3797861411.3302655],[1677110400000,3750547468.737268],[1677196800000,3785051316.304471],[1677283200000,3617722196.7102695],[1677369600000,3549589447.726664],[1677456000000,3594487736.169842],[1677542400000,3525765237.9283752],[1677628800000,3389979635.1492906],[1677715200000,3497151646.1853495],[1677801600000,3436349685.613192],[1677888000000,3298269199.4614525],[1677974400000,3251756600.24862],[1678060800000,3307835649.5143538],[1678147200000,3287502177.0506563],[1678233600000,3252590341.1860094],[1678320000000,3045069431.2795563],[1678406400000,3038561533.344183],[1678492800000,3064256130.3406897],[1678579200000,3026162144.758677],[1678665600000,3202777590.8954926],[1678752000000,3276301617.244385],[1678838400000,3566896612.193318],[1678924800000,3448745037.278513],[1679011200000,3562921037.3475223],[1679097600000,3598920660.608023],[1679184000000,3338776283.325085],[1679270400000,3428507783.8638144],[1679356800000,3168292318.4208074],[1679443200000,3250178493.1832895],[1679529600000,3063507325.149512],[1679616000000,3167838736.9520507],[1679702400000,3067219367.442092],[1679788800000,3031724451.0298686],[1679875200000,3085695816.5272245],[1679961600000,2933178918.48806],[1680048000000,3033783111.337319],[1680134400000,3087205257.472902],[1680220800000,2992600324.3104506],[1680307200000,3015339190.9539404],[1680393600000,3067642630.1411304],[1680480000000,3014753447.3263836],[1680566400000,3005696892.553297],[1680652800000,3002893296.2327137],[1680739200000,3099688040.2545815]],"total_volumes":[[1660003200000,288378672.5169793],[1660089600000,293565157.0956452],[1660176000000,471407951.0312467],[1660262400000,290502768.57278734],[1660348800000,206871535.68758482],[1660435200000,175855394.5690056],[1660521600000,162201531.9490188],[1660608000000,195094930.9865994],[1660694400000,206585595.93535256],[1660780800000,289890598.8483323],[1660867200000,345737160.2358786],[1660953600000,411339235.2562585],[1661040000000,258046252.85847065],[1661126400000,184687884.92108157],[1661212800000,273299288.4522504],[1661299200000,542401412.9762602],[1661385600000,683569378.6666155],[1661472000000,475081054.4157818],[1661558400000,505416804.6204316],[1661644800000,350392655.4071584],[1661731200000,199629008.9428055],[1661817600000,291232470.8837749],[1661904000000,415860207.0571112],[1661990400000,318161858.99981534],[1662076800000,371051289.1618835],[1662163200000,327685342.5582078],[1662249600000,234965214.0447538],[1662336000000,233626780.62485],[1662422400000,253729192.4621436],[1662508800000,371494964.48559666],[1662595200000,364235803.0041245],[1662681600000,593647492.8309903],[1662768000000,1142452832.415706],[1662854400000,584514768.5622356],[1662940800000,401921854.18724436],[1663027200000,577518725.8444915],[1663113600000,574961803.8761477],[1663200000000,363011149.98994035],[1663286400000,720570445.278648],[1663372800000,770109791.7270288],[1663459200000,540013593.8245558],[1663545600000,443526951.69846165],[1663632000000,735196665.7379764],[1663718400000,511377913.31505084],[1663804800000,697158507.9179482],[1663891200000,577360323.1057708],[1663977600000,653385564.5797569],[1664064000000,313052189.1309151],[1664150400000,448705818.59724295],[1664236800000,648237002.3936043],[1664323200000,577617554.5424448],[1664409600000,496449135.40816396],[1664496000000,355399053.24125266],[1664582400000,354163059.4577899],[1664668800000,169301521.55846137],[1664755200000,202242119.52011257],[1664841600000,319610713.34307045],[1664928000000,273963423.800137],[1665014400000,222584611.20111847],[1665100800000,306041598.6137356],[1665187200000,251635733.81926024],[1665273600000,197147236.6374689],[1665360000000,144322611.016488],[1665446400000,196990378.9659731],[1665532800000,212470220.04412162],[1665619200000,191145271.4002356],[1665705600000,350835966.97785485],[1665792000000,306492677.79967916],[1665878400000,126303093.64143792],[1665964800000,122373596.94392255],[1666051200000,223914222.95882946],[1666137600000,243605651.76630822],[1666224000000,237519566.51551673],[1666310400000,201884700.76053038],[1666396800000,209755878.53264678],[1666483200000,141128431.20156384],[1666569600000,162721867.8527629],[1666656000000,179232642.15768266],[1666742400000,226384423.31044337],[1666828800000,268912057.22855216],[1666915200000,403276217.66155684],[1667001600000,696275107.0437872],[1667088000000,351422234.7262003],[1667174400000,336405001.22772384],[1667260800000,417130656.54825395],[1667347200000,407550930.41711104],[1667433600000,476375337.8812967],[1667520000000,420947750.83186406],[1667606400000,566715069.6127595],[1667692800000,445266633.1612683],[1667779200000,377424250.4625622],[1667865600000,499346910.7739004],[1667952000000,648287424.467741],[1668038400000,498287341.7373365],[1668124800000,517166089.24635744],[1668211200000,287993824.798861],[1668297600000,128612531.81561004],[1668384000000,184392734.69289967],[1668470400000,235189539.8263826],[1668556800000,169454806.3246441],[1668643200000,140326645.7293243],[1668729600000,116032528.0089474],[1668816000000,115398048.58953401],[1668902400000,74322979.19923128],[1668988800000,93617283.15088916],[1669075200000,144715312.20620948],[1669161600000,158214208.0697669],[1669248000000,135849394.17248887],[1669334400000,113342801.38123053],[1669420800000,82386865.46756376],[1669507200000,98253672.89333527],[1669593600000,68979041.29864343],[1669680000000,108159691.39228915],[1669766400000,119267649.49356882],[1669852800000,125413807.02027878],[1669939200000,94053958.41843945],[1670025600000,86913256.51981197],[1670112000000,69056304.36610542],[1670198400000,66535715.657079004],[1670284800000,120482603.81262262],[1670371200000,108762932.80931443],[1670457600000,141527218.29793522],[1670544000000,88398871.9648049],[1670630400000,80830708.85495917],[1670716800000,171430869.62828478],[1670803200000,76979922.96147689],[1670889600000,103800898.25334182],[1670976000000,145040353.62423056],[1671062400000,127100803.23035923],[1671148800000,89639034.06333265],[1671235200000,117857926.87209466],[1671321600000,75830302.29537086],[1671408000000,50896600.294803485],[1671494400000,84019468.21778838],[1671580800000,90780363.34948795],[1671667200000,86022096.81653081],[1671753600000,87265772.47398743],[1671840000000,73761498.909685],[1671926400000,69496062.55645092],[1672012800000,67504469.7657055],[1672099200000,75038584.03687592],[1672185600000,93529059.07640125],[1672272000000,109500401.07607473],[1672358400000,107082357.06466714],[1672444800000,93257703.62174423],[1672531200000,66711712.638841406],[1672617600000,59901129.590884395],[1672704000000,138086277.7300922],[1672790400000,168938723.3145584],[1672876800000,145055282.62176597],[1672963200000,89001662.44550125],[1673049600000,99306293.31399308],[1673136000000,66814596.24276357],[1673222400000,115255227.15805903],[1673308800000,228942214.89640594],[1673395200000,125823891.42106076],[1673481600000,119460227.9051825],[1673568000000,215735306.1486934],[1673654400000,170439091.51754543],[1673740800000,349051427.6155828],[1673827200000,166891862.18080243],[1673913600000,207083073.14520898],[1674000000000,164004590.7135535],[1674086400000,191713401.0178949],[1674172800000,119615830.27256994],[1674259200000,186728562.20755723],[1674345600000,229843409.20180932],[1674432000000,238171484.4909251],[1674518400000,174296812.13891032],[1674604800000,151018427.82140484],[1674691200000,257362289.0553146],[1674777600000,218747933.60163182],[1674864000000,191168007.622987],[1674950400000,171422682.270581],[1675036800000,178935331.14681718],[1675123200000,185865495.1800733],[1675209600000,140844714.68960488],[1675296000000,386096925.002367],[1675382400000,276994843.46626663],[1675468800000,242063898.6324055],[1675555200000,139087011.7942727],[1675641600000,193254403.50616503],[1675728000000,163208293.1254048],[1675814400000,220601557.8202169],[1675900800000,256673453.66437563],[1675987200000,270026935.87528425],[1676073600000,193308213.42953873],[1676160000000,107271117.06200367],[1676246400000,117604855.6062216],[1676332800000,180461424.49524346],[1676419200000,180734687.53496185],[1676505600000,195578929.5121216],[1676592000000,235183674.49330205],[1676678400000,189543426.8072067],[1676764800000,159116476.8016656],[1676851200000,231433570.75171232],[1676937600000,169999674.51879367],[1677024000000,181260940.19264382],[1677110400000,156656895.91313532],[1677196800000,115892592.33899954],[1677283200000,138195350.52400342],[1677369600000,131226416.99743947],[1677456000000,101101607.45118506],[1677542400000,106833019.23787634],[1677628800000,107553000.86073492],[1677715200000,123727668.63118707],[1677801600000,103332363.68678463],[1677888000000,121172549.20343868],[1677974400000,65328088.14050295],[1678060800000,90927759.09658217],[1678147200000,76681536.0524649],[1678233600000,96619535.57054257],[1678320000000,110027139.97172196],[1678406400000,216260925.82566425],[1678492800000,254739631.71773902],[1678579200000,195126270.6903542],[1678665600000,148859815.13250056],[1678752000000,188385033.30589998],[1678838400000,333729571.428914],[1678924800000,314183390.6941933],[1679011200000,192421036.85505834],[1679097600000,196106388.98882598],[1679184000000,274560488.9809081],[1679270400000,213041220.9705056],[1679356800000,186683882.62880573],[1679443200000,133084404.30325553],[1679529600000,161652415.40925375],[1679616000000,106073083.67892139],[1679702400000,123835976.08563435],[1679788800000,100767953.7162557],[1679875200000,84590894.93274544],[1679961600000,102447475.36649571],[1680048000000,134748239.1362966],[1680134400000,254879566.22023308],[1680220800000,165568374.5827815],[1680307200000,137954095.9812147],[1680393600000,127156364.89590546],[1680480000000,109168925.11389509],[1680566400000,154129298.13380763],[1680652800000,148882074.306015],[1680739200000,153535654.37152153]]}