{"prices":[[1660003200000,27.462999936102214],[1660089600000,26.948876135173805],[1660176000000,28.279348921596057],[1660262400000,27.684384216879128],[1660348800000,28.63414417969075],[1660435200000,28.39790542022933],[1660521600000,27.51487957856689],[1660608000000,27.433468767442758],[1660694400000,26.783806190711037],[1660780800000,25.081958511925656],[1660867200000,24.07011516561717],[1660953600000,22.454633303314935],[1661040000000,22.194420907198648],[1661126400000,22.97428638518616],[1661212800000,22.715187397234796],[1661299200000,23.6509899573258],[1661385600000,23.10747128212826],[1661472000000,23.14427247810306],[1661558400000,20.699200759591356],[1661644800000,20.23031922337508],[1661731200000,18.614076757064062],[1661817600000,19.375948735050144],[1661904000000,19.29703981762369],[1661990400000,19.034474986743383],[1662076800000,19.42571074839855],[1662163200000,18.93015301429938],[1662249600000,18.96372471450347],[1662336000000,19.176878642784477],[1662422400000,19.47328465081654],[1662508800000,18.435224261158243],[1662595200000,19.030257078385347],[1662681600000,19.107558686353073],[1662768000000,20.038007277743276],[1662854400000,20.21433050436511],[1662940800000,20.44442449654097],[1663027200000,21.05282173269135],[1663113600000,18.943489601957346],[1663200000000,19.19454624408626],[1663286400000,18.216902667303028],[1663372800000,18.00880754723378],[1663459200000,18.445304348567774],[1663545600000,16.728093752878976],[1663632000000,17.289646993408144],[1663718400000,16.707673537161437],[1663804800000,16.90370698855272],[1663891200000,18.0101712652611],[1663977600000,18.550274691615066],[1664064000000,18.19695252764646],[1664150400000,17.87653543369702],[1664236800000,18.22381726774136],[1664323200000,18.052250345396665],[1664409600000,17.819070217084636],[1664496000000,17.64492512887082],[1664582400000,17.549424587834388],[1664668800000,17.3123782983276],[1664755200000,16.910699272321054],[1664841600000,17.468596613484348],[1664928000000,17.476129223207383],[1665014400000,17.51743477632862],[1665100800000,17.415772307243277],[1665187200000,17.25927309264872],[1665273600000,17.222961695237256],[1665360000000,17.365867159756178],[1665446400000,16.727624705626972],[1665532800000,16.439547808640967],[1665619200000,16.427197779403738],[1665705600000,16.036361007405635],[1665792000000,16.148673767649953],[1665878400000,15.883982362907787],[1665964800000,16.176713091472333],[1666051200000,16.475019058922523],[1666137600000,16.11717265038631],[1666224000000,15.469667809764038],[1666310400000,15.508843369088188],[1666396800000,15.913937058213744],[1666483200000,15.907762300222851],[1666569600000,16.515570065774362],[1666656000000,15.911735269291341],[1666742400000,16.729658734817786],[1666828800000,16.864133876858464],[1666915200000,16.99122847086669],[1667001600000,18.397904063611282],[1667088000000,18.361130630712605],[1667174400000,18.331946672360104],[1667260800000,19.517562272918564],[1667347200000,18.89334051438985],[1667433600000,18.233844846936716],[1667520000000,18.49738126488213],[1667606400000,19.40763135081074],[1667692800000,19.628622258650616],[1667779200000,18.42601871820208],[1667865600000,18.01027379618073],[1667952000000,15.867709008865916],[1668038400000,12.8067534677369],[1668124800000,15.116442392653058],[1668211200000,13.609426291748601],[1668297600000,12.600555287538901],[1668384000000,12.627647977830573],[1668470400000,12.71372116195707],[1668556800000,13.036418997504065],[1668643200000,12.607172625959834],[1668729600000,12.447496106458333],[1668816000000,12.563070688589805],[1668902400000,12.463518997973573],[1668988800000,11.834512361491207],[1669075200000,11.576900440212098],[1669161600000,11.93456259855194],[1669248000000,12.494387234856056],[1669334400000,12.436605198839333],[1669420800000,12.331020708865546],[1669507200000,12.247938510903936],[1669593600000,12.437859421993004],[1669680000000,12.05244976877606],[1669766400000,12.096701552818276],[1669852800000,12.65530895834938],[1669939200000,12.240763294416489],[1670025600000,12.932972769691549],[1670112000000,12.77563527709755],[1670198400000,13.228162406610506],[1670284800000,12.965004588739127],[1670371200000,13.056903442321342],[1670457600000,12.627813388533145],[1670544000000,12.699714515399643],[1670630400000,12.780359215138834],[1670716800000,12.783273386145455],[1670803200000,12.333201988728591],[1670889600000,12.322390743128684],[1670976000000,12.92451953651069],[1671062400000,12.869401163896407],[1671148800000,12.350545532912763],[1671235200000,11.155305968857494],[1671321600000,11.301108878301928],[1671408000000,11.261393313951196],[1671494400000,10.716899799900533],[1671580800000,11.269500616442146],[1671667200000,11.020776298569544],[1671753600000,11.178380948130755],[1671840000000,11.052976683928344],[1671926400000,10.95674733653781],[1672012800000,11.010966929415376],[1672099200000,10.99606139241734],[1672185600000,10.949685519676827],[1672272000000,10.535746225558585],[1672358400000,10.308718649722609],[1672444800000,10.134561523204129],[1672531200000,10.15208962400742],[1672617600000,10.062402683159254],[1672704000000,10.45055200595139],[1672790400000,10.794786662973863],[1672876800000,11.386333935403481],[1672963200000,11.16336913687389],[1673049600000,11.051324673336811],[1673136000000,11.01627141766822],[1673222400000,11.287066346317888],[1673308800000,11.376980244034156],[1673395200000,11.854040308321759],[1673481600000,14.790173104227511],[1673568000000,14.19545288038623],[1673654400000,14.708784472486467],[1673740800000,15.680646532854789],[1673827200000,15.493668334272058],[1673913600000,15.45589073223886],[1674000000000,15.89399094485109],[1674086400000,14.652716030381763],[1674172800000,14.95390538218265],[1674259200000,16.103602176770863],[1674345600000,15.529434150828079],[1674432000000,16.002955382495426],[1674518400000,16.60275664543851],[1674604800000,15.612910451045028],[1674691200000,16.337701644823852],[1674777600000,16.623495856166112],[1674864000000,19.71104342785695],[1674950400000,18.910958595024013],[1675036800000,19.426261982579227],[1675123200000,18.194340638613877],[1675209600000,18.28645944326762],[1675296000000,19.045114308944722],[1675382400000,19.46363464251121],[1675468800000,19.77968248950338],[1675555200000,19.457826749044052],[1675641600000,18.652546067131542],[1675728000000,18.293649804076317],[1675814400000,19.47053736997091],[1675900800000,18.755348346453776],[1675987200000,16.633377640527222],[1676073600000,16.660103407612283],[1676160000000,16.883048114458436],[1676246400000,16.602516867923175],[1676332800000,16.435256568028535],[1676419200000,16.92732380062493],[1676505600000,18.600300919840112],[1676592000000,17.516243726057294],[1676678400000,18.22128271909902],[1676764800000,18.288570385850093],[1676851200000,18.533755192897353],[1676937600000,19.45307420909452],[1677024000000,19.626338587034244],[1677110400000,19.11564317787463],[1677196800000,18.596468099939226],[1677283200000,17.357390847769572],[1677369600000,16.985019206526058],[1677456000000,17.477100000033772],[1677542400000,16.89873459980325],[1677628800000,16.16177069346408],[1677715200000,16.639167385092602],[1677801600000,16.455491944360187],[1677888000000,15.66614257356381],[1677974400000,15.148810439101272],[1678060800000,15.22098769851646],[1678147200000,15.466989694563692],[1678233600000,15.336345120003068],[1678320000000,14.357623818308799],[1678406400000,13.630748577954895],[1678492800000,13.935223653695747],[1678579200000,13.650184143346078],[1678665600000,15.247209033730096],[1678752000000,15.35712824426345],[1678838400000,16.032900265129452],[1678924800000,14.762109694532844],[1679011200000,15.017610101621688],[1679097600000,16.45298075607863],[1679184000000,15.809000102928337],[1679270400000,16.567561741364702],[1679356800000,15.638152954565747],[1679443200000,16.28765588565673],[1679529600000,15.513128545040376],[1679616000000,16.276775824773697],[1679702400000,15.85997960563561],[1679788800000,15.747604515921754],[1679875200000,15.9151146455875],[1679961600000,15.313491152236917],[1680048000000,15.453081362949172],[1680134400000,15.964477709017823],[1680220800000,15.81658314679152],[1680307200000,16.306246409966793],[1680393600000,16.371305035339795],[1680480000000,16.006934070076603],[1680566400000,15.682531563687617],[1680652800000,16.101612686573123],[1680739200000,16.50490640904818]],"market_caps":[[1660003200000,7819230450.754558],[1660089600000,7664033254.510821],[1660176000000,8033093656.902413],[1660262400000,7888549503.673009],[1660348800000,8145286123.011149],[1660435200000,8087791534.556734],[1660521600000,7839632333.4654665],[1660608000000,7778934113.700311],[1660694400000,7630775350.738074],[1660780800000,7157126446.903664],[1660867200000,6866651845.713471],[1660953600000,6397972659.039984],[1661040000000,6308136342.402345],[1661126400000,6555083397.881777],[1661212800000,6454945049.928736],[1661299200000,6741532677.029461],[1661385600000,6581057048.37842],[1661472000000,6603911526.305482],[1661558400000,5868372109.56222],[1661644800000,5769398697.739943],[1661731200000,5294029712.767845],[1661817600000,5538623048.603663],[1661904000000,5538636534.614902],[1661990400000,5600455787.730612],[1662076800000,5713184562.530316],[1662163200000,5574579714.0140915],[1662249600000,5581678779.383146],[1662336000000,5644659825.11866],[1662422400000,5670685841.26579],[1662508800000,5440110825.060641],[1662595200000,5627363918.792064],[1662681600000,5641412837.819491],[1662768000000,5921637179.433558],[1662854400000,5982348304.204052],[1662940800000,6044937077.660191],[1663027200000,6214676861.013193],[1663113600000,5603962018.44176],[1663200000000,5655695997.741679],[1663286400000,5394059805.673244],[1663372800000,5330301545.9120245],[1663459200000,5451856390.420345],[1663545600000,4956023114.228196],[1663632000000,5115372952.517186],[1663718400000,4945918102.147165],[1663804800000,4986576730.931899],[1663891200000,5315251508.349275],[1663977600000,5500716573.969005],[1664064000000,5384069930.049282],[1664150400000,5296303232.806304],[1664236800000,5371299599.183963],[1664323200000,5341725228.800183],[1664409600000,5269983374.591835],[1664496000000,5216207437.542026],[1664582400000,5199082787.770609],[1664668800000,5128324822.673453],[1664755200000,5020724422.25927],[1664841600000,5191993155.868892],[1664928000000,5172707615.023127],[1665014400000,5183714264.204763],[1665100800000,5157124285.114207],[1665187200000,5106671076.638227],[1665273600000,5100320114.900833],[1665360000000,5132644118.709323],[1665446400000,4958210560.43309],[1665532800000,4863023589.49827],[1665619200000,4871469234.6798],[1665705600000,4749941256.705733],[1665792000000,4770960646.116313],[1665878400000,4710633251.198151],[1665964800000,4795279936.187632],[1666051200000,4883356066.342384],[1666137600000,4773703202.568294],[1666224000000,4598341481.62566],[1666310400000,4598247389.135297],[1666396800000,4717071143.196743],[1666483200000,4719656964.335697],[1666569600000,4904691060.277526],[1666656000000,4726074640.068349],[1666742400000,4980447381.275886],[1666828800000,5018481764.466817],[1666915200000,5066972418.144898],[1667001600000,5483278009.74942],[1667088000000,5470810403.172497],[1667174400000,5456282182.121275],[1667260800000,5841258427.256991],[1667347200000,5646183973.65874],[1667433600000,5489767603.051435],[1667520000000,5521724942.314869],[1667606400000,5795231027.076925],[1667692800000,5878399143.111548],[1667779200000,5517377722.564035],[1667865600000,5386019553.593773],[1667952000000,4783230363.111942],[1668038400000,3840642670.9584336],[1668124800000,4523880409.0624],[1668211200000,4062246651.7541823],[1668297600000,3778925437.7861104],[1668384000000,3776589599.9774246],[1668470400000,3824008728.0165076],[1668556800000,3925321292.931773],[1668643200000,3782251034.3838744],[1668729600000,3747218841.6864085],[1668816000000,3771119057.1579924],[1668902400000,3747631494.468559],[1668988800000,3559259381.600411],[1669075200000,3480168101.2210517],[1669161600000,3599922330.172352],[1669248000000,3756035296.6126337],[1669334400000,3739724847.0204744],[1669420800000,3713512118.8737006],[1669507200000,3682869619.320561],[1669593600000,3748433661.8861184],[1669680000000,3621248297.0816903],[1669766400000,3753760772.5047855],[1669852800000,3918777068.304955],[1669939200000,3796277416.169898],[1670025600000,3999254213.9673667],[1670112000000,3968874460.4202137],[1670198400000,4102995718.3590035],[1670284800000,4025182144.4872046],[1670371200000,4046153424.0136647],[1670457600000,3925235892.979769],[1670544000000,3943854717.428645],[1670630400000,3969944320.135221],[1670716800000,3968974044.1677327],[1670803200000,3829465321.874941],[1670889600000,3831262507.1726513],[1670976000000,4016319669.976519],[1671062400000,3996726463.0626326],[1671148800000,3846740835.8231606],[1671235200000,3463827869.3832417],[1671321600000,3512967596.9044404],[1671408000000,3514997286.1469455],[1671494400000,3342350169.23285],[1671580800000,3507163774.3765955],[1671667200000,3425806843.0962806],[1671753600000,3474034968.634665],[1671840000000,3435263282.829415],[1671926400000,3410693763.1066318],[1672012800000,3425464097.851488],[1672099200000,3427071366.12809],[1672185600000,3409674441.8589206],[1672272000000,3283017739.0775],[1672358400000,3212876869.569714],[1672444800000,3160215599.7398324],[1672531200000,3161877023.0023403],[1672617600000,3133724040.9859776],[1672704000000,3257466266.4853935],[1672790400000,3362801305.31796],[1672876800000,3548501755.714008],[1672963200000,3478337634.685867],[1673049600000,3439955034.877112],[1673136000000,3428003804.80206],[1673222400000,3516678561.5077257],[1673308800000,3548572533.8753066],[1673395200000,3693368751.4958544],[1673481600000,4620892951.522553],[1673568000000,4423914304.770046],[1673654400000,4582400377.080121],[1673740800000,4887667489.034134],[1673827200000,4824391297.023002],[1673913600000,4811384929.435759],[1674000000000,4941535985.601715],[1674086400000,4563211949.957515],[1674172800000,4701096573.194726],[1674259200000,5059420102.849867],[1674345600000,4884919521.359526],[1674432000000,5029401203.611961],[1674518400000,5213563356.545132],[1674604800000,4911939873.814898],[1674691200000,5132019841.117773],[1674777600000,5245947404.990319],[1674864000000,6233904344.794015],[1674950400000,5958156514.885215],[1675036800000,6099255375.960427],[1675123200000,5715601190.317417],[1675209600000,5747630361.808222],[1675296000000,5978826934.441217],[1675382400000,6141965717.878252],[1675468800000,6233476001.653702],[1675555200000,6142452241.496175],[1675641600000,5882191612.695332],[1675728000000,5754313331.104002],[1675814400000,6136916712.917103],[1675900800000,5908613466.902251],[1675987200000,5238691976.671342],[1676073600000,5254567229.260248],[1676160000000,5317436982.52386],[1676246400000,5238969683.652318],[1676332800000,5180324411.044098],[1676419200000,5334954640.715106],[1676505600000,5842535075.747298],[1676592000000,5521497399.918005],[1676678400000,5738603182.24733],[1676764800000,5765634815.240001],[1676851200000,5870563335.541823],[1676937600000,6137628537.337757],[1677024000000,6180544140.9201975],[1677110400000,6030402381.433288],[1677196800000,5848755084.178722],[1677283200000,5478736257.467871],[1677369600000,5352315275.487455],[1677456000000,5511050330.795663],[1677542400000,5490990124.147949],[1677628800000,5240429571.016196],[1677715200000,5410087905.163549],[1677801600000,5345098399.75088],[1677888000000,5085227921.970885],[1677974400000,4921337915.748672],[1678060800000,4938976973.721615],[1678147200000,5029124201.120357],[1678233600000,4973282164.013065],[1678320000000,4679006685.640466],[1678406400000,4416332535.64117],[1678492800000,4540644395.906407],[1678579200000,4427692791.033921],[1678665600000,4948966643.935041],[1678752000000,5003369393.384215],[1678838400000,5222341527.502145],[1678924800000,4806025019.323567],[1679011200000,4899275808.221134],[1679097600000,5333181467.836706],[1679184000000,5149198955.483954],[1679270400000,5421485128.763396],[1679356800000,5093109830.217082],[1679443200000,5295048346.674576],[1679529600000,5044362519.68431],[1679616000000,5296347425.678283],[1679702400000,5174795150.101277],[1679788800000,5126157221.178336],[1679875200000,5195038642.410184],[1679961600000,4979335116.650962],[1680048000000,5036363104.920039],[1680134400000,5198117529.7512455],[1680220800000,5152423105.706055],[1680307200000,5313937272.2088175],[1680393600000,5337069112.728199],[1680480000000,5211213448.593878],[1680566400000,5120664407.469114],[1680652800000,5247537584.476724],[1680739200000,5387994302.295402]],"total_volumes":[[1660003200000,934926133.6872723],[1660089600000,687725196.0583645],[1660176000000,865610663.1944664],[1660262400000,696794928.3030173],[1660348800000,420336153.83612436],[1660435200000,397629543.1266363],[1660521600000,338887564.8582832],[1660608000000,432029588.88858783],[1660694400000,359647067.3251526],[1660780800000,418584503.1733059],[1660867200000,314398249.42841434],[1660953600000,637108009.558496],[1661040000000,436151825.11683726],[1661126400000,329655172.8009623],[1661212800000,482685075.49401736],[1661299200000,428046643.86371815],[1661385600000,308933928.48158604],[1661472000000,271657374.2741524],[1661558400000,417181862.31200415],[1661644800000,279782701.19315195],[1661731200000,313171356.6231036],[1661817600000,523106812.7393485],[1661904000000,518838939.2443377],[1661990400000,346013987.1698863],[1662076800000,259972213.60028866],[1662163200000,239679222.22095865],[1662249600000,139070286.2215087],[1662336000000,148084840.66321856],[1662422400000,185093918.748613],[1662508800000,418272391.7645946],[1662595200000,279327040.33830684],[1662681600000,247657097.3367804],[1662768000000,340488408.7127306],[1662854400000,310426254.5800144],[1662940800000,288175518.35142344],[1663027200000,647841248.4085747],[1663113600000,556986494.4873589],[1663200000000,339222162.9490749],[1663286400000,369495632.2133568],[1663372800000,279716945.11779994],[1663459200000,174436145.10627866],[1663545600000,318775415.5307449],[1663632000000,249952288.63715965],[1663718400000,214495498.5984098],[1663804800000,346180117.2503635],[1663891200000,245389245.91984713],[1663977600000,266775120.3752987],[1664064000000,148260916.04340392],[1664150400000,120306810.59186377],[1664236800000,193242101.03115407],[1664323200000,307287639.4622561],[1664409600000,245126367.81908265],[1664496000000,181626285.92959917],[1664582400000,227912976.89010075],[1664668800000,116844460.82521975],[1664755200000,148535543.63950056],[1664841600000,179268406.20252752],[1664928000000,160242248.37897316],[1665014400000,160933660.41180512],[1665100800000,168548511.42353743],[1665187200000,160879623.0750507],[1665273600000,83779794.96571876],[1665360000000,82926572.0715591],[1665446400000,151319287.3089243],[1665532800000,188923060.82821497],[1665619200000,112507146.63789177],[1665705600000,329865899.24449205],[1665792000000,193908635.34876904],[1665878400000,106162900.24691074],[1665964800000,120612940.54388444],[1666051200000,151269184.07224688],[1666137600000,176959970.18571308],[1666224000000,225258431.33185798],[1666310400000,239471656.49028435],[1666396800000,245667748.76987663],[1666483200000,130703065.44072565],[1666569600000,206226827.30945075],[1666656000000,163395212.40105024],[1666742400000,278061438.74372226],[1666828800000,333578354.6678328],[1666915200000,367664094.0020865],[1667001600000,449893258.62685394],[1667088000000,332017372.68094224],[1667174400000,289935598.0756987],[1667260800000,527859099.1190795],[1667347200000,440863054.549295],[1667433600000,523778136.34023476],[1667520000000,370144623.16383743],[1667606400000,517248728.0889816],[1667692800000,526634644.4382673],[1667779200000,343668775.269478],[1667865600000,425097574.02601564],[1667952000000,826330829.1155608],[1668038400000,623195556.6580493],[1668124800000,458108939.66153914],[1668211200000,321278716.49135655],[1668297600000,138977459.04547226],[1668384000000,164556487.63186207],[1668470400000,239757357.264916],[1668556800000,162966975.5486696],[1668643200000,139102283.07679033],[1668729600000,156735179.79813153],[1668816000000,140859761.45662692],[1668902400000,101512506.05105802],[1668988800000,134173180.45044015],[1669075200000,170658363.7479661],[1669161600000,172983722.30783236],[1669248000000,196197905.42661834],[1669334400000,153146071.9019014],[1669420800000,112185681.40558603],[1669507200000,129540978.52683194],[1669593600000,105092432.85150735],[1669680000000,167248565.06947562],[1669766400000,163444400.98675022],[1669852800000,162477300.29329985],[1669939200000,146911189.7762582],[1670025600000,182743735.36572596],[1670112000000,186089042.1796369],[1670198400000,144354511.30797783],[1670284800000,174778413.8495819],[1670371200000,115509234.99089877],[1670457600000,125203856.0726121],[1670544000000,112560130.47997764],[1670630400000,108553361.43580227],[1670716800000,84386338.56412175],[1670803200000,92785659.55067645],[1670889600000,125778449.6874258],[1670976000000,278684604.3624221],[1671062400000,197424116.56877407],[1671148800000,138158982.2939953],[1671235200000,164341181.90700704],[1671321600000,106203064.70854115],[1671408000000,70168206.6131496],[1671494400000,124384148.35891323],[1671580800000,125726488.47644441],[1671667200000,87572419.21363838],[1671753600000,85645430.96345049],[1671840000000,85759229.63837287],[1671926400000,44677958.34764037],[1672012800000,83169772.7929876],[1672099200000,93624538.43884388],[1672185600000,103159640.30425194],[1672272000000,108450350.317059],[1672358400000,102834169.71494044],[1672444800000,115620871.62917203],[1672531200000,77177376.19633196],[1672617600000,89105480.36310524],[1672704000000,117664532.8634114],[1672790400000,143964636.37972257],[1672876800000,186516543.15065613],[1672963200000,130637815.036863],[1673049600000,123307464.20147464],[1673136000000,92756695.48871617],[1673222400000,113950838.76717955],[1673308800000,247541220.13217002],[1673395200000,203811598.22898662],[1673481600000,787615486.6234143],[1673568000000,751158834.0778346],[1673654400000,578582092.2880629],[1673740800000,1061932215.7115277],[1673827200000,519991191.8775093],[1673913600000,421914839.9344501],[1674000000000,516516422.72318345],[1674086400000,425070601.65749437],[1674172800000,257622892.2686588],[1674259200000,346295806.72400403],[1674345600000,418001636.08554083],[1674432000000,472682817.7859026],[1674518400000,395301828.22220546],[1674604800000,424360138.25365627],[1674691200000,347736460.98309094],[1674777600000,432716941.4724798],[1674864000000,668860550.8219751],[1674950400000,613046668.8913468],[1675036800000,411475221.16651607],[1675123200000,651039451.8458271],[1675209600000,378709326.63099766],[1675296000000,568523504.3067869],[1675382400000,809750496.9185047],[1675468800000,435851030.7968118],[1675555200000,251696902.0676694],[1675641600000,337270442.91777164],[1675728000000,208555368.3226291],[1675814400000,299683836.2087165],[1675900800000,245664015.12181696],[1675987200000,360228743.09205735],[1676073600000,216345565.519962],[1676160000000,128230128.40999815],[1676246400000,260568481.47756863],[1676332800000,222754584.3287278],[1676419200000,225841616.12525132],[1676505600000,254190697.91806293],[1676592000000,334221298.81613874],[1676678400000,222207087.7030724],[1676764800000,244157422.6785075],[1676851200000,267991587.71105626],[1676937600000,466796326.2193303],[1677024000000,487952775.7115145],[1677110400000,605154875.8208792],[1677196800000,291289938.3768062],[1677283200000,292896729.82303154],[1677369600000,259673895.030623],[1677456000000,177773467.6505845],[1677542400000,214378931.9784882],[1677628800000,180429160.34140107],[1677715200000,157944333.92978278],[1677801600000,139294477.0972395],[1677888000000,193377953.75323907],[1677974400000,118177525.54808702],[1678060800000,102379671.21139963],[1678147200000,152422228.43644384],[1678233600000,163122544.8267596],[1678320000000,165847417.80196673],[1678406400000,219816493.68393227],[1678492800000,291081891.62233096],[1678579200000,228821578.71847704],[1678665600000,248398027.89970142],[1678752000000,309428040.11726034],[1678838400000,412215678.4559198],[1678924800000,328637259.8083493],[1679011200000,209968578.61523265],[1679097600000,268471277.23896855],[1679184000000,288921368.5447984],[1679270400000,235173778.52605316],[1679356800000,261377745.88757792],[1679443200000,179851258.84563497],[1679529600000,296599768.4492612],[1679616000000,215855924.9662442],[1679702400000,182674935.17518976],[1679788800000,182569901.6554806],[1679875200000,142722328.38976476],[1679961600000,169054515.22383007],[1680048000000,174417444.81392837],[1680134400000,196640305.07060134],[1680220800000,217606134.51381],[1680307200000,201734946.70010138],[1680393600000,127404256.02265088],[1680480000000,130244408.63703541],[1680566400000,193677832.4329476],[1680652800000,152691375.49292314],[1680739200000,237465392.55813766]]}