{"prices":[[1660003200000,140.50837521914897],[1660089600000,132.4051103077295],[1660176000000,138.08639370379834],[1660262400000,138.51849937446246],[1660348800000,139.58446295391943],[1660435200000,140.6705082453651],[1660521600000,136.0493557752374],[1660608000000,135.51739087364453],[1660694400000,134.23239879979937],[1660780800000,131.5794402032691],[1660867200000,127.50333602045009],[1660953600000,114.35953398313323],[1661040000000,114.19721669839693],[1661126400000,119.2934051608833],[1661212800000,123.50846191982477],[1661299200000,133.986025193329],[1661385600000,131.73391237237436],[1661472000000,131.22672687621417],[1661558400000,116.28078518903267],[1661644800000,116.0990438950255],[1661731200000,114.09836980942441],[1661817600000,119.5514135055385],[1661904000000,114.3514068666551],[1661990400000,114.54254259103641],[1662076800000,117.62135504236258],[1662163200000,116.90994913442124],[1662249600000,118.10950065821997],[1662336000000,119.08136181042296],[1662422400000,126.2937442144591],[1662508800000,114.0191348513454],[1662595200000,118.74437959207881],[1662681600000,127.10244320610582],[1662768000000,130.52365779996416],[1662854400000,130.83585293405903],[1662940800000,129.82549714393247],[1663027200000,126.78292480572024],[1663113600000,117.71178175405495],[1663200000000,120.61418763683274],[1663286400000,118.3829493628443],[1663372800000,119.08366958367513],[1663459200000,122.15355028166682],[1663545600000,111.75035305853282],[1663632000000,112.05138846851241],[1663718400000,113.22186239152109],[1663804800000,111.07070263405748],[1663891200000,118.45768542572013],[1663977600000,124.17849505667256],[1664064000000,121.63092552377374],[1664150400000,117.19578552207304],[1664236800000,120.97831143182854],[1664323200000,119.32472315127671],[1664409600000,117.97601026679085],[1664496000000,118.77889733114661],[1664582400000,122.45220252668118],[1664668800000,119.51671251081709],[1664755200000,116.98738426469663],[1664841600000,118.36977606646276],[1664928000000,121.42616074961164],[1665014400000,123.35344038940613],[1665100800000,121.2067594638823],[1665187200000,119.48911976220491],[1665273600000,119.85767151432972],[1665360000000,120.45988020985605],[1665446400000,115.2060780938203],[1665532800000,114.59758791595213],[1665619200000,115.29674511054105],[1665705600000,111.54518327014746],[1665792000000,110.57780234662772],[1665878400000,111.02435808687373],[1665964800000,113.18723938544667],[1666051200000,112.48139446906933],[1666137600000,110.25345557219481],[1666224000000,108.43691422011992],[1666310400000,108.45978746082532],[1666396800000,108.35009679164853],[1666483200000,110.22798308612806],[1666569600000,112.33759745697262],[1666656000000,109.03270265195114],[1666742400000,113.16422181550988],[1666828800000,113.6100829640193],[1666915200000,112.88294221123003],[1667001600000,115.84450582016974],[1667088000000,118.76313943642003],[1667174400000,116.71678794255205],[1667260800000,116.45299767168002],[1667347200000,116.4548680364748],[1667433600000,115.75969059179278],[1667520000000,118.6002617673088],[1667606400000,123.96281393060264],[1667692800000,123.91225773526963],[1667779200000,117.58218894821351],[1667865600000,117.48166464393658],[1667952000000,102.38031844957467],[1668038400000,88.42346580909845],[1668124800000,100.86531911948025],[1668211200000,99.25514900761124],[1668297600000,98.48167030164882],[1668384000000,96.14580073259853],[1668470400000,100.24765966507272],[1668556800000,100.1255628692815],[1668643200000,100.65179297334852],[1668729600000,100.14878509863105],[1668816000000,101.3619856526901],[1668902400000,101.31087473877777],[1668988800000,101.56047234614547],[1669075200000,100.95319768071575],[1669161600000,105.65390567006042],[1669248000000,109.96051165885865],[1669334400000,112.10825703666005],[1669420800000,109.3799552242884],[1669507200000,107.82361878772484],[1669593600000,107.23229155566196],[1669680000000,106.37581563654297],[1669766400000,107.46079593149024],[1669852800000,108.88247325690779],[1669939200000,104.6999739437866],[1670025600000,106.25554190791175],[1670112000000,104.26037506747674],[1670198400000,105.57448579972586],[1670284800000,105.22251234567186],[1670371200000,106.98537473252992],[1670457600000,104.03303469428089],[1670544000000,105.90298294076538],[1670630400000,104.14273095009658],[1670716800000,103.44876269251803],[1670803200000,101.16256208426348],[1670889600000,100.4596536504792],[1670976000000,103.3501577786026],[1671062400000,102.0412873462593],[1671148800000,100.58841225970389],[1671235200000,94.0036287417448],[1671321600000,97.24543622168983],[1671408000000,96.16373945970506],[1671494400000,92.90112835934964],[1671580800000,95.65749499476281],[1671667200000,94.43829482911383],[1671753600000,95.40323943191994],[1671840000000,95.39296412083394],[1671926400000,95.37548651905436],[1672012800000,95.68622920133689],[1672099200000,96.711902922621],[1672185600000,95.22046504240657],[1672272000000,93.22204976727471],[1672358400000,92.0735740034202],[1672444800000,89.93423520306891],[1672531200000,90.37731452716879],[1672617600000,89.47746494363076],[1672704000000,92.81528944605702],[1672790400000,94.26160407266138],[1672876800000,95.72141656577494],[1672963200000,95.77664271701178],[1673049600000,95.43775457387436],[1673136000000,95.02421894518561],[1673222400000,97.06823958883675],[1673308800000,99.36728556311385],[1673395200000,100.28425107158363],[1673481600000,102.72762521960789],[1673568000000,110.0486138150884],[1673654400000,113.79922661409445],[1673740800000,116.10910223370641],[1673827200000,115.30496831799363],[1673913600000,114.47360665917968],[1674000000000,113.70020070528632],[1674086400000,110.25087449133885],[1674172800000,112.07580726633033],[1674259200000,117.38964436139338],[1674345600000,117.93006736087],[1674432000000,118.4521214425212],[1674518400000,122.8327607693959],[1674604800000,117.68531914013496],[1674691200000,120.97826174733552],[1674777600000,122.93761638213049],[1674864000000,124.26365572573935],[1674950400000,122.061929383907],[1675036800000,126.01202061399724],[1675123200000,120.28250727668036],[1675209600000,122.8339219250498],[1675296000000,123.24078665309584],[1675382400000,125.82298128551625],[1675468800000,127.3898757808321],[1675555200000,127.57247131699695],[1675641600000,124.61324267120456],[1675728000000,122.60999081059998],[1675814400000,126.65043679947203],[1675900800000,122.55313038609614],[1675987200000,117.37646220688794],[1676073600000,116.6773406707863],[1676160000000,116.88903158210371],[1676246400000,114.88233847639057],[1676332800000,115.54246929208213],[1676419200000,118.16734402731274],[1676505600000,125.91358351325376],[1676592000000,121.0526342667647],[1676678400000,125.12724997083546],[1676764800000,127.19167269326668],[1676851200000,126.87954424182573],[1676937600000,134.85034059943],[1677024000000,136.37841906782],[1677110400000,133.6917403118619],[1677196800000,131.19558845970923],[1677283200000,125.42059986534974],[1677369600000,125.93944015753688],[1677456000000,128.85984329516768],[1677542400000,126.99458052466976],[1677628800000,124.42923745012908],[1677715200000,125.47769344668954],[1677801600000,124.18293664074169],[1677888000000,118.06434517765643],[1677974400000,117.04435550162613],[1678060800000,116.82759264567697],[1678147200000,116.44763264468101],[1678233600000,115.49270928298724],[1678320000000,110.37995271768811],[1678406400000,104.18611828384324],[1678492800000,104.66122209144845],[1678579200000,106.45514272114882],[1678665600000,113.04558847245387],[1678752000000,118.43351907568403],[1678838400000,122.40389036547025],[1678924800000,117.02621229786527],[1679011200000,119.7306314263841],[1679097600000,126.30980373692715],[1679184000000,122.34756262745752],[1679270400000,128.14240023322242],[1679356800000,122.5912156560551],[1679443200000,124.88295164064596],[1679529600000,116.56887159294529],[1679616000000,119.12548997214748],[1679702400000,114.95743570318899],[1679788800000,116.39292816203607],[1679875200000,115.6488622449366],[1679961600000,111.45457507917928],[1680048000000,111.8162488909415],[1680134400000,113.79709243293381],[1680220800000,111.08092977431417],[1680307200000,114.22717139638011],[1680393600000,116.22774356796046],[1680480000000,113.92056883302139],[1680566400000,117.25033276082324],[1680652800000,115.93599451333698]],"market_caps":[[1660003200000,2692679724.4395466],[1660089600000,2533816360.791551],[1660176000000,2641625031.608669],[1660262400000,2653400726.0006804],[1660348800000,2672825832.3483477],[1660435200000,2692590042.310177],[1660521600000,2604866791.9536977],[1660608000000,2580838522.044436],[1660694400000,2571161403.1992555],[1660780800000,2522857332.3597584],[1660867200000,2441845449.498604],[1660953600000,2189216466.2638955],[1661040000000,2186306406.827708],[1661126400000,2285359684.78261],[1661212800000,2361577694.07671],[1661299200000,2565840234.9255],[1661385600000,2525810116.627359],[1661472000000,2514149312.3841333],[1661558400000,2224423694.992554],[1661644800000,2224558949.572932],[1661731200000,2210437263.6578994],[1661817600000,2291460033.8971057],[1661904000000,2190878756.9727063],[1661990400000,2193875129.6759396],[1662076800000,2252706464.2508955],[1662163200000,2239248706.0892057],[1662249600000,2262675720.073397],[1662336000000,2281338578.182064],[1662422400000,2419636360.285973],[1662508800000,2185904940.9939227],[1662595200000,2281359159.2812343],[1662681600000,2437776375.449706],[1662768000000,2501167711.7530327],[1662854400000,2507417045.2268243],[1662940800000,2488944702.166578],[1663027200000,2428946226.7872505],[1663113600000,2256634693.170763],[1663200000000,2307352126.341358],[1663286400000,2271711044.8082323],[1663372800000,2281411825.9890327],[1663459200000,2342619452.171868],[1663545600000,2142601434.3889086],[1663632000000,2150655065.3148136],[1663718400000,2172730671.931291],[1663804800000,2127846444.2617962],[1663891200000,2273035699.4059296],[1663977600000,2385345681.0239024],[1664064000000,2333360839.014107],[1664150400000,2247727888.1870522],[1664236800000,2317110249.2220893],[1664323200000,2289916975.653639],[1664409600000,2263339049.324571],[1664496000000,2279610029.3086143],[1664582400000,2352004283.4688463],[1664668800000,2289555760.52778],[1664755200000,2232139432.554065],[1664841600000,2266372990.0336595],[1664928000000,2332198331.5582094],[1665014400000,2368914743.1787953],[1665100800000,2326459909.3983655],[1665187200000,2291908609.3296766],[1665273600000,2301275614.7777014],[1665360000000,2308452142.5807285],[1665446400000,2212700637.5377364],[1665532800000,2191803902.7214417],[1665619200000,2213855712.735926],[1665705600000,2142157147.3010676],[1665792000000,2121233304.1757073],[1665878400000,2133475717.3462925],[1665964800000,2172683809.29923],[1666051200000,2155712834.195951],[1666137600000,2116938362.3995483],[1666224000000,2088859736.04456],[1666310400000,2083035728.9816875],[1666396800000,2083182322.48639],[1666483200000,2117177557.786068],[1666569600000,2156869161.2004538],[1666656000000,2093424210.8515596],[1666742400000,2177479562.0594864],[1666828800000,2183917493.6605973],[1666915200000,2173139806.8445587],[1667001600000,2225345425.102539],[1667088000000,2280056171.4235497],[1667174400000,2238725677.538676],[1667260800000,2238230748.838994],[1667347200000,2238730297.8135757],[1667433600000,2227653369.4904885],[1667520000000,2277637399.7595034],[1667606400000,2371730958.751845],[1667692800000,2387777660.982532],[1667779200000,2260047733.059694],[1667865600000,2253466819.819362],[1667952000000,1974708613.0437233],[1668038400000,1699728442.4396646],[1668124800000,1936127552.7124317],[1668211200000,1900038282.522103],[1668297600000,1889699737.18635],[1668384000000,1842577724.795462],[1668470400000,1932636794.0416932],[1668556800000,1928286126.6272845],[1668643200000,1931293012.8318398],[1668729600000,1928267791.0642242],[1668816000000,1948324654.4124503],[1668902400000,1947228072.9576602],[1668988800000,1951615776.2177622],[1669075200000,1941426330.7497365],[1669161600000,2033423159.8234487],[1669248000000,2114491051.8231592],[1669334400000,2157220223.144274],[1669420800000,2104858688.5213838],[1669507200000,2073213188.9870052],[1669593600000,2066076711.20522],[1669680000000,2044890593.7775214],[1669766400000,2068615302.6181912],[1669852800000,2096578260.622651],[1669939200000,2012323480.1770642],[1670025600000,2042775763.388461],[1670112000000,2015697531.3157265],[1670198400000,2028453506.0562398],[1670284800000,2027181172.5847862],[1670371200000,2056288189.416212],[1670457600000,2002210969.876303],[1670544000000,2038196506.8079145],[1670630400000,2002468537.3968472],[1670716800000,1992187305.1590574],[1670803200000,1945991394.4784758],[1670889600000,1937039210.1077151],[1670976000000,1990897701.9066486],[1671062400000,1965210806.0831466],[1671148800000,1942447510.0184546],[1671235200000,1806703451.7525618],[1671321600000,1871227011.41302],[1671408000000,1856651229.9864647],[1671494400000,1790766698.0402675],[1671580800000,1848386277.105505],[1671667200000,1817630611.7957475],[1671753600000,1837090193.7655818],[1671840000000,1837398495.6369128],[1671926400000,1836558462.5358527],[1672012800000,1841778016.0999775],[1672099200000,1862499522.8383586],[1672185600000,1836072354.0297742],[1672272000000,1794322190.9123292],[1672358400000,1776699103.0085022],[1672444800000,1733601683.9722779],[1672531200000,1736523194.9766817],[1672617600000,1727896942.0056674],[1672704000000,1789405374.9890034],[1672790400000,1817025329.2116337],[1672876800000,1842971059.144177],[1672963200000,1849214875.3936114],[1673049600000,1838108462.7411606],[1673136000000,1834035265.380486],[1673222400000,1875412315.4943318],[1673308800000,1917384204.9428043],[1673395200000,1932877364.3560247],[1673481600000,1978561833.2048664],[1673568000000,2125384184.6883056],[1673654400000,2195302010.6819263],[1673740800000,2240615624.727309],[1673827200000,2219671282.795085],[1673913600000,2206812842.9842234],[1674000000000,2193421626.952693],[1674086400000,2135850477.412523],[1674172800000,2159797120.2769847],[1674259200000,2262644094.3484306],[1674345600000,2271001861.001084],[1674432000000,2284944228.1373954],[1674518400000,2369200489.96882],[1674604800000,2271181894.752827],[1674691200000,2333782824.257045],[1674777600000,2375701766.9484773],[1674864000000,2396054124.7371626],[1674950400000,2353806627.980977],[1675036800000,2430605227.710083],[1675123200000,2316566390.3583965],[1675209600000,2368632508.645601],[1675296000000,2376245185.771693],[1675382400000,2428060275.507337],[1675468800000,2460731753.9325805],[1675555200000,2467587448.777636],[1675641600000,2407049357.0921555],[1675728000000,2355462394.2232366],[1675814400000,2451413050.8239975],[1675900800000,2370123150.763567],[1675987200000,2266642647.998876],[1676073600000,2263269566.4695997],[1676160000000,2258704456.1050963],[1676246400000,2222690543.3545623],[1676332800000,2230959588.35229],[1676419200000,2281529857.753963],[1676505600000,2428956628.370957],[1676592000000,2322967672.3214636],[1676678400000,2418208418.277621],[1676764800000,2454134404.698657],[1676851200000,2458139064.2486753],[1676937600000,2604331252.7605257],[1677024000000,2634087894.571205],[1677110400000,2582944843.4376955],[1677196800000,2521294589.723954],[1677283200000,2425575293.4103856],[1677369600000,2433507672.23022],[1677456000000,2492166286.5533075],[1677542400000,2455487091.8883753],[1677628800000,2403369478.211033],[1677715200000,2425071585.309181],[1677801600000,2400519043.696937],[1677888000000,2281543609.1885076],[1677974400000,2262365187.4856515],[1678060800000,2256488634.29211],[1678147200000,2250703842.9489512],[1678233600000,2227154796.6672215],[1678320000000,2147070668.4110825],[1678406400000,2010815997.3593822],[1678492800000,2022991709.3890436],[1678579200000,2053545838.3968685],[1678665600000,2193754010.9494457],[1678752000000,2292280530.8194757],[1678838400000,2370585029.5718064],[1678924800000,2262087173.698006],[1679011200000,2316845535.46851],[1679097600000,2439574596.219293],[1679184000000,2365227532.610523],[1679270400000,2480581822.3989186],[1679356800000,2369694848.3437247],[1679443200000,2413923909.127238],[1679529600000,2252681462.4355116],[1679616000000,2303562518.6499686],[1679702400000,2236166428.267718],[1679788800000,2251349671.6185327],[1679875200000,2242806085.434296],[1679961600000,2150728668.224363],[1680048000000,2163091804.598728],[1680134400000,2201429596.9711447],[1680220800000,2149110711.5278926],[1680307200000,2213750578.8599586],[1680393600000,2245275836.8985286],[1680480000000,2202350288.0770354],[1680566400000,2276215162.854173],[1680652800000,2242489506.8777757]],"total_volumes":[[1660003200000,621700233.658138],[1660089600000,611560933.4860971],[1660176000000,660553351.0948889],[1660262400000,673565142.3683436],[1660348800000,597703379.064572],[1660435200000,601225581.2324618],[1660521600000,595528958.0198151],[1660608000000,265738494.4295151],[1660694400000,561862494.9337794],[1660780800000,656479395.0142527],[1660867200000,568072320.6441736],[1660953600000,596128328.2938136],[1661040000000,506367790.73396385],[1661126400000,520923903.4370043],[1661212800000,576899563.1623075],[1661299200000,774531873.8191078],[1661385600000,684654570.8235406],[1661472000000,579862186.1668569],[1661558400000,574585409.3886744],[1661644800000,523307346.40500116],[1661731200000,494673289.9896641],[1661817600000,535831359.9078896],[1661904000000,495108481.43445975],[1661990400000,488899446.41604406],[1662076800000,486418274.4252233],[1662163200000,524071630.81814516],[1662249600000,510406968.61806977],[1662336000000,469716083.88798106],[1662422400000,558728443.8114465],[1662508800000,562086745.2196338],[1662595200000,216976443.2831489],[1662681600000,414491779.2306815],[1662768000000,390151295.8046349],[1662854400000,258950800.40481895],[1662940800000,549663343.2401156],[1663027200000,244827608.7499403],[1663113600000,549205957.1202865],[1663200000000,182828709.09836787],[1663286400000,450714528.95148623],[1663372800000,525828827.19285977],[1663459200000,503537573.4268484],[1663545600000,497015909.6249305],[1663632000000,533086463.5531587],[1663718400000,509565885.11756605],[1663804800000,552442300.0854797],[1663891200000,512770753.93091583],[1663977600000,545072159.9868646],[1664064000000,552008203.8268301],[1664150400000,504913662.9169193],[1664236800000,527862908.53952533],[1664323200000,576515383.1000963],[1664409600000,525918966.5921753],[1664496000000,543568069.7941377],[1664582400000,623975720.165194],[1664668800000,501758807.9046129],[1664755200000,505286566.03596467],[1664841600000,493439948.2653509],[1664928000000,519544553.7414623],[1665014400000,512257019.0138549],[1665100800000,478697874.9868295],[1665187200000,500351131.4701101],[1665273600000,448667679.77616954],[1665360000000,476081431.8360971],[1665446400000,486025486.41394967],[1665532800000,495023062.7125264],[1665619200000,483865187.17433226],[1665705600000,611536050.3873051],[1665792000000,483469622.75670296],[1665878400000,462407264.3464158],[1665964800000,467032434.32989275],[1666051200000,473830231.0435526],[1666137600000,500874454.963365],[1666224000000,444452158.14815116],[1666310400000,444560974.387571],[1666396800000,483472363.02220994],[1666483200000,471064641.67004246],[1666569600000,457158831.1115212],[1666656000000,494617155.255243],[1666742400000,519719668.8391357],[1666828800000,653790021.6796293],[1666915200000,694256441.8962907],[1667001600000,791899694.55837],[1667088000000,824350751.5478017],[1667174400000,765695925.1845773],[1667260800000,746815761.4627053],[1667347200000,1665775575.5460105],[1667433600000,2173627253.54585],[1667520000000,1957366812.9636393],[1667606400000,2116663423.1599808],[1667692800000,2058815728.0449831],[1667779200000,1522189185.445436],[1667865600000,1489303185.8636184],[1667952000000,851204928.1964597],[1668038400000,708403799.5531858],[1668124800000,629343587.6819569],[1668211200000,504502704.6647882],[1668297600000,429021743.4780785],[1668384000000,403221920.73742294],[1668470400000,478853708.6823449],[1668556800000,420970228.3137416],[1668643200000,446475513.93920916],[1668729600000,412859478.4880267],[1668816000000,420960328.4465383],[1668902400000,388242048.7350907],[1668988800000,483636305.53013515],[1669075200000,506839507.5031374],[1669161600000,513685211.3334547],[1669248000000,609140762.9511404],[1669334400000,539424254.199041],[1669420800000,440255029.0768989],[1669507200000,455440548.02098376],[1669593600000,415515176.03177196],[1669680000000,434766287.64170295],[1669766400000,444850390.68735063],[1669852800000,435794542.26366657],[1669939200000,415206388.49562985],[1670025600000,400292730.90808487],[1670112000000,395124546.39465773],[1670198400000,387728328.0240156],[1670284800000,467232410.6567443],[1670371200000,427552585.1870564],[1670457600000,416967074.2615954],[1670544000000,394916539.6665126],[1670630400000,397239129.2514386],[1670716800000,360499339.50950605],[1670803200000,466995502.89292306],[1670889600000,365024033.3836466],[1670976000000,444548468.52937925],[1671062400000,382222278.3671782],[1671148800000,385515184.2816617],[1671235200000,387504908.86305547],[1671321600000,363148270.3549518],[1671408000000,328751923.261604],[1671494400000,344207569.2013723],[1671580800000,344842929.6949825],[1671667200000,340053014.9230451],[1671753600000,343933241.71544904],[1671840000000,318819346.8351418],[1671926400000,289465840.3114842],[1672012800000,311565562.72169435],[1672099200000,319771516.9593204],[1672185600000,331945039.46385413],[1672272000000,347644619.92800665],[1672358400000,315403104.66798735],[1672444800000,362394867.55162066],[1672531200000,308503640.8362793],[1672617600000,300518264.3117584],[1672704000000,344434802.95323205],[1672790400000,325936806.18795437],[1672876800000,382951845.124872],[1672963200000,379904774.35852057],[1673049600000,383639127.71938497],[1673136000000,341108832.5828843],[1673222400000,360513270.26018983],[1673308800000,409559522.4902533],[1673395200000,408458917.3155032],[1673481600000,386631456.1150425],[1673568000000,286752520.6135522],[1673654400000,530073281.1649208],[1673740800000,293928108.27163786],[1673827200000,210065156.33713412],[1673913600000,192181181.38300344],[1674000000000,465246501.0107724],[1674086400000,496166323.3575803],[1674172800000,428363513.0833175],[1674259200000,470946508.04891956],[1674345600000,545572982.5282071],[1674432000000,494808067.1159204],[1674518400000,520805142.34451413],[1674604800000,498316168.3946683],[1674691200000,494901858.5448551],[1674777600000,210560425.52185708],[1674864000000,181932383.39356956],[1674950400000,158352700.04276457],[1675036800000,199943169.46686545],[1675123200000,493820913.72394276],[1675209600000,182151182.65579203],[1675296000000,487396138.90447354],[1675382400000,567254022.3975859],[1675468800000,493721269.4443849],[1675555200000,487290045.45328426],[1675641600000,483738553.27923715],[1675728000000,420608200.3913349],[1675814400000,506272924.87066346],[1675900800000,494151373.21414673],[1675987200000,553669881.4693865],[1676073600000,191242443.18401313],[1676160000000,157904904.72395366],[1676246400000,141398805.7243225],[1676332800000,195095432.27285668],[1676419200000,161548058.1657647],[1676505600000,196899660.28371295],[1676592000000,526394996.41542184],[1676678400000,528482227.62187713],[1676764800000,189367316.09340093],[1676851200000,530575188.28251874],[1676937600000,604899212.2940716],[1677024000000,680425268.1959242],[1677110400000,554281081.533561],[1677196800000,506512238.83452004],[1677283200000,493575907.7257004],[1677369600000,449955213.8232642],[1677456000000,434228439.57587796],[1677542400000,466673253.7574398],[1677628800000,424744413.50653905],[1677715200000,439055040.2758557],[1677801600000,405906414.8898738],[1677888000000,436025076.95509523],[1677974400000,139502153.46390197],[1678060800000,333416605.92221415],[1678147200000,343623031.99544495],[1678233600000,306712534.76330036],[1678320000000,150859190.4347411],[1678406400000,154610768.24146056],[1678492800000,306104000.46792907],[1678579200000,290023092.79849553],[1678665600000,348954125.5103512],[1678752000000,220036922.50602704],[1678838400000,336338099.01223963],[1678924800000,279919806.38264227],[1679011200000,269436877.3804806],[1679097600000,271863487.1266316],[1679184000000,187269888.68708906],[1679270400000,188584827.48761156],[1679356800000,295365041.4662],[1679443200000,257707822.06915087],[1679529600000,310789868.77325016],[1679616000000,199909794.43743268],[1679702400000,242004469.29068923],[1679788800000,235696380.60514173],[1679875200000,155136604.27138364],[1679961600000,234290158.83295697],[1680048000000,129891281.6992218],[1680134400000,140823613.26762775],[1680220800000,128256154.14278571],[1680307200000,83264871.47079398],[1680393600000,126876365.3489021],[1680480000000,86112171.95810875],[1680566400000,156320739.18207195],[1680652800000,94009024.66881159]]}