{"prices":[[1660003200000,318.64945448528084],[1660089600000,318.86327274565656],[1660176000000,318.24486889159897],[1660262400000,313.62253102341214],[1660348800000,318.96363979096355],[1660435200000,315.6026787552306],[1660521600000,309.6882727866261],[1660608000000,314.86291748033614],[1660694400000,311.26702286363695],[1660780800000,301.2577674056481],[1660867200000,295.78788095715146],[1660953600000,278.97353333893324],[1661040000000,282.61059865178834],[1661126400000,301.83763108894476],[1661212800000,303.01306491530613],[1661299200000,300.5031135948535],[1661385600000,297.38297618648954],[1661472000000,302.7428578856266],[1661558400000,280.4159195902191],[1661644800000,278.8300132115757],[1661731200000,279.52048783422657],[1661817600000,286.1854189394006],[1661904000000,280.57820735345877],[1661990400000,277.57558693695944],[1662076800000,280.17364688863665],[1662163200000,278.0848495451689],[1662249600000,278.8287517505246],[1662336000000,281.2183448194691],[1662422400000,277.9211474134656],[1662508800000,266.7177776604824],[1662595200000,278.90128580520917],[1662681600000,280.28104675479653],[1662768000000,288.7070114349266],[1662854400000,293.09052824626605],[1662940800000,292.58624632692135],[1663027200000,289.23189336159976],[1663113600000,277.99090662379956],[1663200000000,280.21040620909895],[1663286400000,271.0183194083328],[1663372800000,273.9076550134874],[1663459200000,278.8858195961556],[1663545600000,265.91867340513505],[1663632000000,271.5455877239254],[1663718400000,267.13880848423076],[1663804800000,269.1589417667861],[1663891200000,280.5079637195244],[1663977600000,285.3328403239585],[1664064000000,284.2514357583494],[1664150400000,282.89947013209365],[1664236800000,286.8017534099183],[1664323200000,284.09243295035054],[1664409600000,289.7851191237155],[1664496000000,288.5815313940519],[1664582400000,289.7443818288513],[1664668800000,288.5427665881627],[1664755200000,291.00673263679874],[1664841600000,291.90625116447],[1664928000000,296.9930042586444],[1665014400000,296.67482199681757],[1665100800000,290.87785237459946],[1665187200000,289.4172384873458],[1665273600000,283.42732995888673],[1665360000000,285.854027330638],[1665446400000,280.00169356238484],[1665532800000,279.677841923239],[1665619200000,279.06080241229745],[1665705600000,278.17337410119814],[1665792000000,276.91327809925326],[1665878400000,276.51242578759695],[1665964800000,279.6112765685913],[1666051200000,280.1279307954608],[1666137600000,277.1533830914898],[1666224000000,278.13595984427366],[1666310400000,275.10281455560323],[1666396800000,273.78305688116427],[1666483200000,274.33614069348914],[1666569600000,279.699745469418],[1666656000000,276.7496867785136],[1666742400000,286.18730566484874],[1666828800000,287.55709734531507],[1666915200000,287.8660805388833],[1667001600000,298.74900334678165],[1667088000000,304.72307836309034],[1667174400000,315.0290113534411],[1667260800000,330.09638362689765],[1667347200000,328.68759072083793],[1667433600000,326.138191222939],[1667520000000,338.0661700936212],[1667606400000,353.56487251835637],[1667692800000,349.2789734273937],[1667779200000,343.2309973249999],[1667865600000,336.33236838084093],[1667952000000,328.144677257082],[1668038400000,263.5357023304195],[1668124800000,297.77608531989625],[1668211200000,280.6244561060801],[1668297600000,271.9479838873383],[1668384000000,267.7970133098708],[1668470400000,269.808806957578],[1668556800000,267.5974233668871],[1668643200000,261.9563537356412],[1668729600000,258.7694380708317],[1668816000000,264.94895618598565],[1668902400000,263.26452280176176],[1668988800000,255.950576532174],[1669075200000,248.38024778761508],[1669161600000,258.4141719432063],[1669248000000,285.88849722527937],[1669334400000,288.9266611853174],[1669420800000,288.8646801838558],[1669507200000,298.85706428079004],[1669593600000,296.60109749356724],[1669680000000,283.90863498518723],[1669766400000,287.1834797824832],[1669852800000,289.3700040130278],[1669939200000,277.4796002708124],[1670025600000,277.8592730565704],[1670112000000,276.17657075661083],[1670198400000,277.54393205509],[1670284800000,274.90548951198576],[1670371200000,277.2571735716844],[1670457600000,270.54355695535395],[1670544000000,275.193639416436],[1670630400000,271.393170834783],[1670716800000,273.228090760608],[1670803200000,270.3612362739053],[1670889600000,262.738975435439],[1670976000000,256.01621132591896],[1671062400000,251.29900100611488],[1671148800000,241.90386485150736],[1671235200000,215.0049870478985],[1671321600000,229.20214425856656],[1671408000000,237.74739286153135],[1671494400000,227.27475524835393],[1671580800000,236.8791422045808],[1671667200000,231.73046486410323],[1671753600000,231.96940490707502],[1671840000000,230.82377596302794],[1671926400000,229.43537668490507],[1672012800000,229.12510497257315],[1672099200000,229.03115544644953],[1672185600000,231.67938200469638],[1672272000000,229.60811865106274],[1672358400000,231.18140845323487],[1672444800000,229.19557477652492],[1672531200000,229.95336933063757],[1672617600000,226.0904322810597],[1672704000000,229.91098736293208],[1672790400000,233.44737615940093],[1672876800000,244.1955996475994],[1672963200000,243.76264811578258],[1673049600000,243.62804846925573],[1673136000000,245.05945748818675],[1673222400000,256.63478465177565],[1673308800000,254.06771783956094],[1673395200000,258.0523337126975],[1673481600000,265.17977009840706],[1673568000000,264.66918328998787],[1673654400000,271.18808777894156],[1673740800000,282.01759654323865],[1673827200000,278.7607204889922],[1673913600000,276.0044746722654],[1674000000000,278.11916276848154],[1674086400000,266.4688218023244],[1674172800000,272.0370040564268],[1674259200000,280.37021960207164],[1674345600000,274.84188797617895],[1674432000000,279.04844427988183],[1674518400000,281.47008408705545],[1674604800000,276.0396479025101],[1674691200000,281.150815620357],[1674777600000,279.82921764467517],[1674864000000,283.7371336425212],[1674950400000,281.3959249200716],[1675036800000,291.8721937332338],[1675123200000,283.01228274899194],[1675209600000,287.730176900127],[1675296000000,288.4168966265733],[1675382400000,298.39950697954185],[1675468800000,307.50478702985214],[1675555200000,306.0179321247411],[1675641600000,303.7914385377999],[1675728000000,303.0002301914914],[1675814400000,310.73804746756355],[1675900800000,306.39694873032136],[1675987200000,284.71178611959965],[1676073600000,286.21676218807994],[1676160000000,290.9619671242529],[1676246400000,293.6276132329171],[1676332800000,273.3728749597283],[1676419200000,275.88125437472377],[1676505600000,296.7908521997829],[1676592000000,287.63270270109683],[1676678400000,292.7004470288807],[1676764800000,295.06635762299567],[1676851200000,291.3576415745131],[1676937600000,294.7056058650095],[1677024000000,292.0324398337821],[1677110400000,294.6074448314042],[1677196800000,291.0577865695528],[1677283200000,285.1566355898219],[1677369600000,285.7751619984149],[1677456000000,292.38321130863585],[1677542400000,287.0638270179287],[1677628800000,284.8788274588061],[1677715200000,284.1685421466801],[1677801600000,282.8363107304414],[1677888000000,272.7229160908441],[1677974400000,271.73461374939956],[1678060800000,271.5898576963395],[1678147200000,269.519142105142],[1678233600000,274.20233078572784],[1678320000000,271.75759031228],[1678406400000,262.17771978167883],[1678492800000,259.9657208258036],[1678579200000,258.99333908251447],[1678665600000,271.11848605716074],[1678752000000,287.8642580806695],[1678838400000,288.58690723773003],[1678924800000,290.70136856789577],[1679011200000,312.3373506349164],[1679097600000,315.99731082070684],[1679184000000,309.0637683994149],[1679270400000,316.0563331858428],[1679356800000,313.1203045025193],[1679443200000,312.7039417157702],[1679529600000,297.7212908811407],[1679616000000,305.7245763596545],[1679702400000,300.7270761347312],[1679788800000,301.16836620987664],[1679875200000,305.4756144925926],[1679961600000,288.2299611330237],[1680048000000,289.2609471914618],[1680134400000,289.6735541168813],[1680220800000,290.8288275465531],[1680307200000,291.9348265574054],[1680393600000,289.9320487466803],[1680480000000,290.6918814117751],[1680566400000,283.11395845492416],[1680652800000,283.7301094345222],[1680739200000,288.1914754533053]],"market_caps":[[1660003200000,51972650606.81174],[1660089600000,52106387195.30664],[1660176000000,51922238082.704704],[1660262400000,51248859825.9496],[1660348800000,52045314266.77961],[1660435200000,51523724138.839195],[1660521600000,50521676504.229515],[1660608000000,51430753435.52456],[1660694400000,50761327636.03088],[1660780800000,49230211812.11892],[1660867200000,48358976806.56794],[1660953600000,45479233029.26059],[1661040000000,46081883935.927444],[1661126400000,49293922825.986176],[1661212800000,49456987674.31132],[1661299200000,49154072887.794754],[1661385600000,48525317391.17578],[1661472000000,49411686723.40002],[1661558400000,45634758203.313],[1661644800000,45528575666.49574],[1661731200000,45652834434.522896],[1661817600000,46686301277.33707],[1661904000000,45934849302.2165],[1661990400000,45330973217.75648],[1662076800000,45692448915.84551],[1662163200000,45411892541.77752],[1662249600000,45560319890.55987],[1662336000000,45864224264.17498],[1662422400000,45329059547.47702],[1662508800000,43596430399.32593],[1662595200000,45479443283.262955],[1662681600000,45753999890.431274],[1662768000000,47139144249.585075],[1662854400000,47848773431.99036],[1662940800000,47770248690.07244],[1663027200000,47207297722.07882],[1663113600000,45269538968.68512],[1663200000000,45698942389.45411],[1663286400000,44290600008.0941],[1663372800000,44709706978.148705],[1663459200000,45542624078.21949],[1663545600000,43403588769.204094],[1663632000000,44365720097.20727],[1663718400000,43658423879.64293],[1663804800000,43925393957.42566],[1663891200000,45716251453.483826],[1663977600000,46621428067.513664],[1664064000000,46445135071.16021],[1664150400000,46192632486.323265],[1664236800000,46760261097.145035],[1664323200000,46385740816.984314],[1664409600000,47359544288.13711],[1664496000000,47077017697.22231],[1664582400000,47337109281.402054],[1664668800000,47069143869.15863],[1664755200000,47576277030.53779],[1664841600000,47638277321.002045],[1664928000000,48480065878.5838],[1665014400000,48483175159.13135],[1665100800000,47442005137.37902],[1665187200000,47239230730.293945],[1665273600000,46277772027.10414],[1665360000000,46600469519.84993],[1665446400000,45816363344.258865],[1665532800000,45608175388.80794],[1665619200000,45580428965.86259],[1665705600000,45422438698.887695],[1665792000000,45176925034.26906],[1665878400000,45133736085.01951],[1665964800000,45624462813.71164],[1666051200000,45707363608.20001],[1666137600000,45254784721.983894],[1666224000000,45405455431.59768],[1666310400000,44916735431.47162],[1666396800000,44705760966.92272],[1666483200000,44790109208.831665],[1666569600000,45640550121.698006],[1666656000000,45121822733.61164],[1666742400000,46839581219.19411],[1666828800000,46975920601.89545],[1666915200000,47008369705.656784],[1667001600000,48776698665.638885],[1667088000000,49730017913.80082],[1667174400000,51326560622.28753],[1667260800000,54142095713.77858],[1667347200000,53708515357.246994],[1667433600000,53248069154.951065],[1667520000000,55108537853.483696],[1667606400000,57730067265.91793],[1667692800000,57049104333.99015],[1667779200000,56210816487.82462],[1667865600000,54832594432.182625],[1667952000000,53683335385.37679],[1668038400000,42980768931.347786],[1668124800000,48516779638.72163],[1668211200000,45652286939.75216],[1668297600000,44353388749.34916],[1668384000000,43639452292.8851],[1668470400000,44158632624.59057],[1668556800000,43754841175.16511],[1668643200000,42700534220.7287],[1668729600000,42233594264.65323],[1668816000000,43244174397.89599],[1668902400000,43012877306.7812],[1668988800000,41768547999.77934],[1669075200000,40559839511.8635],[1669161600000,42290940583.74799],[1669248000000,46764160997.10191],[1669334400000,47116508485.82717],[1669420800000,47159363990.733894],[1669507200000,48802994641.12874],[1669593600000,48475507006.50205],[1669680000000,46358481796.117516],[1669766400000,46882743580.28852],[1669852800000,47258091684.07759],[1669939200000,45302615220.81876],[1670025600000,45355591687.712204],[1670112000000,45163898781.86493],[1670198400000,45286372805.24248],[1670284800000,44902558606.61151],[1670371200000,45272256113.89344],[1670457600000,44207257340.78528],[1670544000000,44861255352.08077],[1670630400000,44331947659.731026],[1670716800000,44565798937.389786],[1670803200000,44149053351.56127],[1670889600000,42932484627.68069],[1670976000000,41820357827.60766],[1671062400000,41047351275.82876],[1671148800000,39557136704.14672],[1671235200000,35014959404.96336],[1671321600000,37298353735.17911],[1671408000000,38905363757.31081],[1671494400000,37119411464.135376],[1671580800000,38670697964.89871],[1671667200000,37863661929.10012],[1671753600000,37860601925.10443],[1671840000000,37682831576.07364],[1671926400000,37457699155.90177],[1672012800000,37399636212.68184],[1672099200000,37357972463.69157],[1672185600000,37773532556.52982],[1672272000000,37461794004.09845],[1672358400000,37744988275.47633],[1672444800000,37445407544.97052],[1672531200000,37546090450.28153],[1672617600000,36921003750.651535],[1672704000000,37612039028.55342],[1672790400000,38123725192.45119],[1672876800000,39831295054.319435],[1672963200000,39807623346.195564],[1673049600000,39764446750.079285],[1673136000000,39994351319.118706],[1673222400000,41913454126.09566],[1673308800000,41504380805.758354],[1673395200000,42202594485.09088],[1673481600000,43269505199.012054],[1673568000000,43224513135.83936],[1673654400000,44205723537.02823],[1673740800000,46058735652.62939],[1673827200000,45460918473.831085],[1673913600000,45059166504.26519],[1674000000000,45349294422.236755],[1674086400000,35994771972.607605],[1674172800000,36702612017.67478],[1674259200000,37794527081.03582],[1674345600000,37088750443.87063],[1674432000000,37631240008.11203],[1674518400000,38029062487.682175],[1674604800000,37397956557.48578],[1674691200000,37981268173.995926],[1674777600000,37765961766.921844],[1674864000000,38306799985.95596],[1674950400000,37944231523.37013],[1675036800000,39373182719.17062],[1675123200000,38135980039.67014],[1675209600000,38767593230.27361],[1675296000000,38909492653.85583],[1675382400000,40162694928.3565],[1675468800000,41497291406.93061],[1675555200000,41300191502.689606],[1675641600000,40988393990.342674],[1675728000000,40853026482.48433],[1675814400000,49114040160.48202],[1675900800000,48369012712.238045],[1675987200000,44968768121.773834],[1676073600000,45252449142.32704],[1676160000000,45980460641.93553],[1676246400000,46369467745.575516],[1676332800000,43127454949.53433],[1676419200000,43596382282.994156],[1676505600000,46843107623.40807],[1676592000000,45367550601.19137],[1676678400000,46263265582.62588],[1676764800000,46523440149.27148],[1676851200000,46295972968.98123],[1676937600000,46516934538.908264],[1677024000000,46097307069.487885],[1677110400000,46543954324.03326],[1677196800000,45935921172.026024],[1677283200000,45021622923.84964],[1677369600000,45126599847.05827],[1677456000000,46199251395.93119],[1677542400000,45374479603.19975],[1677628800000,44909901271.340385],[1677715200000,44810392809.90606],[1677801600000,44691965373.27207],[1677888000000,43043988779.817314],[1677974400000,42945070777.32501],[1678060800000,42810455727.076675],[1678147200000,42559009009.17865],[1678233600000,43192892934.34451],[1678320000000,43113604109.386116],[1678406400000,41254581503.18005],[1678492800000,41105728326.59033],[1678579200000,40825626926.019226],[1678665600000,42599223238.1609],[1678752000000,45446659387.05471],[1678838400000,45581284379.01679],[1678924800000,45856466960.432526],[1679011200000,49349034992.45576],[1679097600000,49813631737.171524],[1679184000000,48788684805.374275],[1679270400000,50168907546.302704],[1679356800000,49386775978.47411],[1679443200000,49383118843.80682],[1679529600000,46994364136.73558],[1679616000000,48182633723.64498],[1679702400000,47516885959.59743],[1679788800000,47563744451.21037],[1679875200000,48306517515.9729],[1679961600000,45410374569.47575],[1680048000000,45652982912.44296],[1680134400000,45713482164.155136],[1680220800000,46003467373.383026],[1680307200000,46096886923.76188],[1680393600000,45768492010.00689],[1680480000000,45870648841.50858],[1680566400000,44766696105.69866],[1680652800000,44785461076.11799],[1680739200000,45514371172.79237]],"total_volumes":[[1660003200000,927874881.5217925],[1660089600000,1162559569.5273423],[1660176000000,240446801.43987724],[1660262400000,450935419.2883524],[1660348800000,957148482.038086],[1660435200000,966137159.7321513],[1660521600000,919596251.5771391],[1660608000000,1013172050.106436],[1660694400000,992490328.0632583],[1660780800000,1178679119.6886835],[1660867200000,1081570223.1763792],[1660953600000,1652045548.703064],[1661040000000,1242242120.8438566],[1661126400000,1190653277.479151],[1661212800000,1580404828.0987794],[1661299200000,1061308944.5004529],[1661385600000,841714099.3159922],[1661472000000,808183091.4973214],[1661558400000,1022020908.4207454],[1661644800000,290662229.6073811],[1661731200000,422451208.0374956],[1661817600000,907358489.1211929],[1661904000000,363286488.8852789],[1661990400000,335223356.36075544],[1662076800000,870816928.2468518],[1662163200000,177178975.56514862],[1662249600000,383932927.02333635],[1662336000000,422532325.66463876],[1662422400000,556331336.5000523],[1662508800000,938932798.3410224],[1662595200000,892323070.9461707],[1662681600000,744488989.4989017],[1662768000000,1026313067.8643024],[1662854400000,569907661.3206404],[1662940800000,471552246.45303726],[1663027200000,678489993.0108138],[1663113600000,1065080786.3598739],[1663200000000,638138900.6914822],[1663286400000,881104126.5617074],[1663372800000,690038092.273717],[1663459200000,454597750.1049648],[1663545600000,617686179.7747519],[1663632000000,913370052.5452591],[1663718400000,717313573.4256058],[1663804800000,437261641.556791],[1663891200000,763271882.1158282],[1663977600000,812825966.1847293],[1664064000000,579001043.8926584],[1664150400000,261107039.92574218],[1664236800000,473080169.1461497],[1664323200000,855269529.1326305],[1664409600000,259552710.17840073],[1664496000000,711314782.5742283],[1664582400000,375427980.8960345],[1664668800000,422563229.0765767],[1664755200000,479417642.6438551],[1664841600000,615406937.0938907],[1664928000000,729600112.8807375],[1665014400000,547979328.6513511],[1665100800000,222655358.85944793],[1665187200000,965969987.2379351],[1665273600000,472081742.6557973],[1665360000000,434141812.2498623],[1665446400000,549092883.0346607],[1665532800000,535177132.41721725],[1665619200000,423866412.6121356],[1665705600000,1014064794.710335],[1665792000000,36503541.485930696],[1665878400000,142986634.6551223],[1665964800000,454767061.32101697],[1666051200000,462002005.877621],[1666137600000,421154206.20179737],[1666224000000,200883052.06338686],[1666310400000,252312094.02717474],[1666396800000,543244302.640547],[1666483200000,112750470.46455681],[1666569600000,431154924.8984263],[1666656000000,474207872.96863186],[1666742400000,911624456.7451465],[1666828800000,302555441.6643076],[1666915200000,499498468.9805068],[1667001600000,244985199.53226686],[1667088000000,1439642000.9208007],[1667174400000,1626773913.3406882],[1667260800000,2604674209.6678905],[1667347200000,2503029545.3921227],[1667433600000,2486085995.0307074],[1667520000000,2989406712.286194],[1667606400000,482929541.4336671],[1667692800000,86905402.25817634],[1667779200000,1964683993.9767892],[1667865600000,3456528743.1271977],[1667952000000,2438647866.993453],[1668038400000,2961996517.798725],[1668124800000,2775979729.4356704],[1668211200000,1757161238.8316267],[1668297600000,1273646448.208894],[1668384000000,996430291.3708967],[1668470400000,1538098120.277145],[1668556800000,1019835067.7638044],[1668643200000,861482828.5133674],[1668729600000,568656352.8492923],[1668816000000,574140803.2588711],[1668902400000,305918464.86785024],[1668988800000,461264804.5192962],[1669075200000,1129875967.1954272],[1669161600000,763923553.0367644],[1669248000000,210115380.1742585],[1669334400000,963023768.7661189],[1669420800000,574418127.2524195],[1669507200000,1338916312.980606],[1669593600000,766488504.9237854],[1669680000000,1248529828.1073513],[1669766400000,132253133.09251419],[1669852800000,906190718.5450288],[1669939200000,1632241854.1967685],[1670025600000,46910178.55555734],[1670112000000,667980403.6092006],[1670198400000,631659254.1526725],[1670284800000,687379081.0198222],[1670371200000,613059433.334573],[1670457600000,737479682.3925476],[1670544000000,682488671.4293009],[1670630400000,606003833.2953694],[1670716800000,416929263.2114951],[1670803200000,338561425.2012119],[1670889600000,292670917.0625066],[1670976000000,976712516.5496664],[1671062400000,1152920551.8149776],[1671148800000,467202268.02242327],[1671235200000,93711474.20602776],[1671321600000,1421066960.7687204],[1671408000000,340753235.6540336],[1671494400000,362478463.76212406],[1671580800000,651832162.0152379],[1671667200000,491270416.2691596],[1671753600000,525234732.62229955],[1671840000000,357828271.85463554],[1671926400000,246969149.39098123],[1672012800000,263957337.5509596],[1672099200000,252290672.4696811],[1672185600000,289172387.9497121],[1672272000000,136842958.77137756],[1672358400000,139255521.90306246],[1672444800000,278447447.27716726],[1672531200000,16561310.996423895],[1672617600000,213437632.1185193],[1672704000000,368474756.5128774],[1672790400000,243340340.67407718],[1672876800000,672547756.5551987],[1672963200000,159296585.8676645],[1673049600000,425651774.4562986],[1673136000000,283883012.61200213],[1673222400000,380990013.71939236],[1673308800000,901471093.2977848],[1673395200000,537519206.3059127],[1673481600000,598685225.1453543],[1673568000000,527222243.3941124],[1673654400000,683965446.6883255],[1673740800000,572936476.594586],[1673827200000,680195879.3365983],[1673913600000,722010226.1091648],[1674000000000,564642374.5993181],[1674086400000,866873354.9859847],[1674172800000,484779394.35080385],[1674259200000,849828100.7874018],[1674345600000,815475060.5008461],[1674432000000,138545784.27356175],[1674518400000,707845292.832521],[1674604800000,1249090410.2813718],[1674691200000,61107916.28893345],[1674777600000,641340233.6463175],[1674864000000,573012169.7004399],[1674950400000,494075803.1976073],[1675036800000,414920703.42186046],[1675123200000,850765424.5080705],[1675209600000,631877090.9663012],[1675296000000,779998454.0443077],[1675382400000,77093349.67992504],[1675468800000,1173645284.813596],[1675555200000,430287548.69173235],[1675641600000,199257858.8849449],[1675728000000,640346882.2750664],[1675814400000,542078940.9568416],[1675900800000,681019316.0061054],[1675987200000,1253893832.076404],[1676073600000,584226111.8775887],[1676160000000,425642768.5958262],[1676246400000,36559035.012353845],[1676332800000,496173130.3149339],[1676419200000,936103921.5999787],[1676505600000,964987396.779183],[1676592000000,1540861170.9435143],[1676678400000,1039548301.9834086],[1676764800000,599160747.9043823],[1676851200000,730596766.5167168],[1676937600000,826880134.5399684],[1677024000000,698690095.73893],[1677110400000,876125544.7821043],[1677196800000,724938069.1201717],[1677283200000,624847326.8193048],[1677369600000,438089778.73654145],[1677456000000,430596815.3635859],[1677542400000,465473806.23124754],[1677628800000,406877211.04218906],[1677715200000,43781027.33811025],[1677801600000,417810926.23351955],[1677888000000,518532761.6718409],[1677974400000,165751146.83829924],[1678060800000,367114918.7206308],[1678147200000,350853228.11075974],[1678233600000,383050009.9693431],[1678320000000,514064705.3550224],[1678406400000,535939779.3251023],[1678492800000,749362771.8856808],[1678579200000,378581562.2189475],[1678665600000,572576134.6887798],[1678752000000,1245582689.9660406],[1678838400000,1171031687.047576],[1678924800000,907062813.1117971],[1679011200000,1929227255.5394788],[1679097600000,1315434968.2871554],[1679184000000,1086017282.609338],[1679270400000,1048937258.153193],[1679356800000,906359220.4819732],[1679443200000,651580785.8534465],[1679529600000,1669167856.3212667],[1679616000000,495434977.9878044],[1679702400000,576478401.3443292],[1679788800000,467339533.6807666],[1679875200000,488966741.9287711],[1679961600000,922567104.5833842],[1680048000000,607124511.5685431],[1680134400000,649689023.3689914],[1680220800000,146896216.9137141],[1680307200000,511295257.0871432],[1680393600000,380633556.9526862],[1680480000000,335726547.2286496],[1680566400000,685285989.7373427],[1680652800000,602005230.4097257],[1680739200000,551185986.5224367]]}