{"prices":[[1660003200000,0.9825588425635274],[1660089600000,0.9809665619505298],[1660176000000,0.9716527901639078],[1660262400000,0.9692637277594088],[1660348800000,0.9755335874268779],[1660435200000,0.9750456325465866],[1660521600000,0.9741353400712108],[1660608000000,0.9875525436116335],[1660694400000,0.9848353092243488],[1660780800000,0.9837219749636351],[1660867200000,0.9930771267938941],[1660953600000,0.9993059391275377],[1661040000000,0.9965599968777301],[1661126400000,0.9986992769237658],[1661212800000,1.011625928134333],[1661299200000,1.0044947240269566],[1661385600000,1.0012955881105594],[1661472000000,1.004442917935072],[1661558400000,1.0047322295799346],[1661644800000,1.0041116688017746],[1661731200000,1.0087179607646786],[1661817600000,1.0013590005017001],[1661904000000,0.9961153015117497],[1661990400000,0.9973270029048265],[1662076800000,1.0058214237153746],[1662163200000,1.0045471795751668],[1662249600000,1.005198825710285],[1662336000000,1.0100034213597076],[1662422400000,1.0049785111916816],[1662508800000,1.0104854283251274],[1662595200000,0.9994565910716323],[1662681600000,0.9990782569416439],[1662768000000,0.9853362830617177],[1662854400000,0.9843293878389666],[1662940800000,0.9937122921256929],[1663027200000,0.9873693338676925],[1663113600000,1.0022118712509096],[1663200000000,1.0023912705247702],[1663286400000,1.001147673051643],[1663372800000,0.9996084483287051],[1663459200000,0.9986103050495144],[1663545600000,0.9970017712065739],[1663632000000,0.9973379501099024],[1663718400000,1.003378702081919],[1663804800000,1.0179305312680962],[1663891200000,1.017528279998415],[1663977600000,1.0303491626257753],[1664064000000,1.0329193350925374],[1664150400000,1.034161557772557],[1664236800000,1.040929898877402],[1664323200000,1.0431023271588173],[1664409600000,1.0294962238091423],[1664496000000,1.0178579250221038],[1664582400000,1.0220133933698765],[1664668800000,1.0211594492422542],[1664755200000,1.025662675936719],[1664841600000,1.016418282870797],[1664928000000,1.0026909979550862],[1665014400000,1.008889396202425],[1665100800000,1.0215648306023994],[1665187200000,1.0278712714491642],[1665273600000,1.0258994511691555],[1665360000000,1.0279834780440051],[1665446400000,1.0286097225996285],[1665532800000,1.0321194336089703],[1665619200000,1.0300572328072488],[1665705600000,1.022888706363815],[1665792000000,1.0295368441616568],[1665878400000,1.029936716388134],[1665964800000,1.0272558999885455],[1666051200000,1.0163816304132272],[1666137600000,1.0139970907445652],[1666224000000,1.0244198506963391],[1666310400000,1.0225244505778417],[1666396800000,1.0143743729323902],[1666483200000,1.0146037985795113],[1666569600000,1.0144948308940656],[1666656000000,1.0105453909007547],[1666742400000,1.0034294830868289],[1666828800000,0.9907443378618187],[1666915200000,1.0028077529482478],[1667001600000,1.0028930479890947],[1667088000000,1.00327145357623],[1667174400000,1.0046922887016585],[1667260800000,1.0116326791765748],[1667347200000,1.012746206042718],[1667433600000,1.0189903170009589],[1667520000000,1.0262511343615932],[1667606400000,1.001002257362522],[1667692800000,1.001503851142402],[1667779200000,1.0067615567368928],[1667865600000,0.998991533445401],[1667952000000,0.9937967010241656],[1668038400000,0.997383569384443],[1668124800000,0.9838119057787965],[1668211200000,0.9724659680757577],[1668297600000,0.9663892378772728],[1668384000000,0.9695803411482276],[1668470400000,0.9710667410392515],[1668556800000,0.9680029763421847],[1668643200000,0.9634317474463998],[1668729600000,0.9670111871868572],[1668816000000,0.9680932821015721],[1668902400000,0.9678659642104425],[1668988800000,0.9696062888423008],[1669075200000,0.9782669327041124],[1669161600000,0.9701824899523319],[1669248000000,0.9618456653846887],[1669334400000,0.9621421978669603],[1669420800000,0.9605040259700482],[1669507200000,0.96078733134486],[1669593600000,0.9649407679977897],[1669680000000,0.96737776962171],[1669766400000,0.9686310093481039],[1669852800000,0.9651559205818043],[1669939200000,0.9502345701190387],[1670025600000,0.9511366764504459],[1670112000000,0.9505177853402078],[1670198400000,0.9499287997567815],[1670284800000,0.953421817402616],[1670371200000,0.9552191088800049],[1670457600000,0.95154945252713],[1670544000000,0.9474159165475041],[1670630400000,0.9485831965087179],[1670716800000,0.9493163923876269],[1670803200000,0.950998285787089],[1670889600000,0.9483177495566304],[1670976000000,0.9400924672708062],[1671062400000,0.93773991460502],[1671148800000,0.939155899848543],[1671235200000,0.9457404381676425],[1671321600000,0.9451415325367036],[1671408000000,0.9445030862162476],[1671494400000,0.9417266941242054],[1671580800000,0.9416209323205855],[1671667200000,0.9436870281223767],[1671753600000,0.9436466903058731],[1671840000000,0.9379608476870838],[1671926400000,0.9375957773553353],[1672012800000,0.9429893435912381],[1672099200000,0.940226354997912],[1672185600000,0.940209174669609],[1672272000000,0.941312022094761],[1672358400000,0.9386931384983251],[1672444800000,0.9333226979035547],[1672531200000,0.9331118124270719],[1672617600000,0.9272436980446688],[1672704000000,0.9364664427754925],[1672790400000,0.9486644961854359],[1672876800000,0.9428215033137817],[1672963200000,0.9511576159717131],[1673049600000,0.9379296112373131],[1673136000000,0.9385722396726046],[1673222400000,0.9386724563216727],[1673308800000,0.9317900763829996],[1673395200000,0.9315826391281973],[1673481600000,0.9374446786560561],[1673568000000,0.9212117495563271],[1673654400000,0.9220023651965816],[1673740800000,0.9214351204296769],[1673827200000,0.9233082779716685],[1673913600000,0.923503177085205],[1674000000000,0.9239677096314753],[1674086400000,0.9267257255884847],[1674172800000,0.923147362439274],[1674259200000,0.919799111934508],[1674345600000,0.9186169783508535],[1674432000000,0.9221490905290682],[1674518400000,0.9211904943228432],[1674604800000,0.9205878051336689],[1674691200000,0.9166296713602511],[1674777600000,0.918944252034302],[1674864000000,0.9205794424238855],[1674950400000,0.9199184591733822],[1675036800000,0.9205889794235865],[1675123200000,0.9236807045257615],[1675209600000,0.9210004267906354],[1675296000000,0.908000414423848],[1675382400000,0.918662514625617],[1675468800000,0.9256273069652681],[1675555200000,0.9230885489002716],[1675641600000,0.9279208397338191],[1675728000000,0.9332458994474574],[1675814400000,0.9325120852395219],[1675900800000,0.9337782639690351],[1675987200000,0.9310844335543393],[1676073600000,0.9374829929825709],[1676160000000,0.935974727538227],[1676246400000,0.937058888139766],[1676332800000,0.9317896331730119],[1676419200000,0.9319691030962668],[1676505600000,0.9358247162796194],[1676592000000,0.936789697884656],[1676678400000,0.9351064615835719],[1676764800000,0.933329823225835],[1676851200000,0.9339945178073632],[1676937600000,0.9350500456407285],[1677024000000,0.9391470081245487],[1677110400000,0.9432034110599944],[1677196800000,0.9455204696224376],[1677283200000,0.9447011351945798],[1677369600000,0.9459798602215308],[1677456000000,0.9475709408642171],[1677542400000,0.9423462942767487],[1677628800000,0.9452310848482163],[1677715200000,0.9369580609272272],[1677801600000,0.9436021264179907],[1677888000000,0.9402157025152666],[1677974400000,0.9408865717338393],[1678060800000,0.9416642730415627],[1678147200000,0.9360844791929399],[1678233600000,0.9493730543633433],[1678320000000,0.9490292442290035],[1678406400000,0.9461021578900058],[1678492800000,0.9362385552396445],[1678579200000,0.9349713682416659],[1678665600000,0.941279023059769],[1678752000000,0.9342832867286728],[1678838400000,0.934116670515096],[1678924800000,0.9451671952137831],[1679011200000,0.9465522555507802],[1679097600000,0.9333493142480367],[1679184000000,0.9327915819653201],[1679270400000,0.9355182084865933],[1679356800000,0.9396451379543722],[1679443200000,0.9329061994532873],[1679529600000,0.9242366312152056],[1679616000000,0.9263598439847949],[1679702400000,0.933536904194517],[1679788800000,0.9341952087737729],[1679875200000,0.927298716137175],[1679961600000,0.9265427971343251],[1680048000000,0.923402370975135],[1680134400000,0.9221708626053302],[1680220800000,0.9176015206891786],[1680307200000,0.9201642484564226],[1680393600000,0.9204728598188844],[1680480000000,0.9270096848531353],[1680566400000,0.9169683388049896],[1680652800000,0.9150914834550863],[1680739200000,0.9172569503210183]],"market_caps":[[1660003200000,17495951489.135147],[1660089600000,17401893896.370975],[1660176000000,17289322085.657967],[1660262400000,17288023336.61355],[1660348800000,17237112280.083645],[1660435200000,17199102942.867577],[1660521600000,17267453812.033974],[1660608000000,17760795971.3856],[1660694400000,17687316544.839355],[1660780800000,17992696775.096897],[1660867200000,18421365433.495113],[1660953600000,18802114863.000034],[1661040000000,18774274462.930885],[1661126400000,18789341937.911884],[1661212800000,19225122882.365086],[1661299200000,19111517643.05305],[1661385600000,19144256914.68702],[1661472000000,19296122256.362286],[1661558400000,19366139295.628246],[1661644800000,19389444766.88532],[1661731200000,19287747268.663322],[1661817600000,19281911162.071594],[1661904000000,19288858044.40148],[1661990400000,19241851113.85444],[1662076800000,19526769634.53672],[1662163200000,19648579626.064587],[1662249600000,19664350851.727306],[1662336000000,19627622915.435524],[1662422400000,19533755241.26109],[1662508800000,19950789586.971886],[1662595200000,19692233132.749237],[1662681600000,19887321186.100513],[1662768000000,19703874304.238136],[1662854400000,19687922504.130848],[1662940800000,19879319675.2618],[1663027200000,19858632979.589596],[1663113600000,20264083969.84746],[1663200000000,20561626899.682693],[1663286400000,20704539503.133698],[1663372800000,20642172153.616447],[1663459200000,20627583937.460316],[1663545600000,20588713039.505054],[1663632000000,20956503556.109337],[1663718400000,21097440174.90225],[1663804800000,21411714720.269005],[1663891200000,21400140920.6784],[1663977600000,21670302654.384796],[1664064000000,21730257048.489693],[1664150400000,21755331117.941296],[1664236800000,21893845993.587494],[1664323200000,21947297774.22679],[1664409600000,21659804963.503807],[1664496000000,21308575750.493664],[1664582400000,21349984273.108368],[1664668800000,21333730113.245],[1664755200000,21424761881.69214],[1664841600000,21189788131.527573],[1664928000000,21243647094.490067],[1665014400000,21601552380.567886],[1665100800000,22097866044.4679],[1665187200000,22255986542.68805],[1665273600000,22344635829.402534],[1665360000000,22259075704.787235],[1665446400000,22156785160.154762],[1665532800000,22194784525.23834],[1665619200000,21850792918.770004],[1665705600000,21853291621.898785],[1665792000000,21985565045.925217],[1665878400000,22029733883.150795],[1665964800000,21879944135.127922],[1666051200000,21634776654.83164],[1666137600000,21868374290.3526],[1666224000000,22238179893.01849],[1666310400000,22382664579.390343],[1666396800000,22073443149.341377],[1666483200000,22081263832.152718],[1666569600000,22062898237.859398],[1666656000000,21999132677.286503],[1666742400000,21651234503.692898],[1666828800000,21262805360.361225],[1666915200000,21285525434.030895],[1667001600000,21445839691.513264],[1667088000000,21465829478.04891],[1667174400000,21480281125.83743],[1667260800000,21384330411.526466],[1667347200000,21938242542.140972],[1667433600000,22388447256.257515],[1667520000000,23058849573.10091],[1667606400000,22564809818.54529],[1667692800000,22599708802.63745],[1667779200000,22697711096.456436],[1667865600000,22535229094.566017],[1667952000000,22868056173.81817],[1668038400000,22896533546.787964],[1668124800000,22499054126.76057],[1668211200000,22308757784.831223],[1668297600000,22546380887.748325],[1668384000000,22604120259.30795],[1668470400000,22751967598.322697],[1668556800000,22466267351.921684],[1668643200000,22172370114.60001],[1668729600000,22147923910.44249],[1668816000000,22180167950.053795],[1668902400000,22134649570.14075],[1668988800000,22203546521.65245],[1669075200000,22282301176.80673],[1669161600000,22134307980.105522],[1669248000000,21983423898.919388],[1669334400000,21981881335.783188],[1669420800000,21607105010.032997],[1669507200000,21599116428.242386],[1669593600000,21612662201.78724],[1669680000000,21643664830.00939],[1669766400000,21675122483.744038],[1669852800000,21493347012.142033],[1669939200000,21056219722.337837],[1670025600000,21064291148.38449],[1670112000000,21130087383.023125],[1670198400000,21025684930.67724],[1670284800000,21086312204.410343],[1670371200000,21059138087.331413],[1670457600000,21033928446.89762],[1670544000000,20899368113.33835],[1670630400000,20960661973.211815],[1670716800000,20960042956.548313],[1670803200000,21004435918.99423],[1670889600000,20871659326.897453],[1670976000000,17692189177.44504],[1671062400000,17400460480.557766],[1671148800000,17543303005.198513],[1671235200000,17379945346.708363],[1671321600000,17429291971.283543],[1671408000000,17414120777.914276],[1671494400000,17273707640.203228],[1671580800000,16999922526.06203],[1671667200000,16984051791.65381],[1671753600000,16959419186.03526],[1671840000000,16449877248.130138],[1671926400000,16381764343.8714],[1672012800000,16391319886.8247],[1672099200000,16274931971.043459],[1672185600000,16148231925.057669],[1672272000000,16023126819.725613],[1672358400000,15840661691.718287],[1672444800000,15590567730.279575],[1672531200000,15452284923.349138],[1672617600000,15356455757.77353],[1672704000000,15384733038.921883],[1672790400000,15711894192.123114],[1672876800000,15601412964.658548],[1672963200000,15955434202.431768],[1673049600000,15373404439.428547],[1673136000000,15410486813.653574],[1673222400000,15306296267.314999],[1673308800000,15211975875.41059],[1673395200000,15168961588.77216],[1673481600000,15517623022.352083],[1673568000000,14907350645.359468],[1673654400000,15089556222.160875],[1673740800000,15147394245.386414],[1673827200000,15093234720.66709],[1673913600000,14993890467.692476],[1674000000000,14709154326.10704],[1674086400000,14936674950.325716],[1674172800000,15115218225.804306],[1674259200000,15029952435.80431],[1674345600000,14918446673.340801],[1674432000000,14828511547.01643],[1674518400000,14558594626.799076],[1674604800000,14226380561.218027],[1674691200000,14343832816.30737],[1674777600000,14448167658.580828],[1674864000000,14383773500.118622],[1674950400000,14528585497.975668],[1675036800000,14443181712.121548],[1675123200000,14511323918.58103],[1675209600000,14822348633.55677],[1675296000000,14613191115.559044],[1675382400000,14778843535.161688],[1675468800000,15065990825.649338],[1675555200000,15027184046.83049],[1675641600000,15092625374.555645],[1675728000000,15082746425.710508],[1675814400000,15094304476.556698],[1675900800000,15095767080.379436],[1675987200000,15061760414.02779],[1676073600000,15152413009.426052],[1676160000000,15103414927.995419],[1676246400000,15135530211.82869],[1676332800000,14795793783.194595],[1676419200000,14411328784.689949],[1676505600000,13415091070.494316],[1676592000000,12848943324.259808],[1676678400000,12443456805.644804],[1676764800000,12349667982.387964],[1676851200000,12392834697.881516],[1676937600000,11973795563.187393],[1677024000000,11678697037.97823],[1677110400000,11332647563.941454],[1677196800000,10978087948.36981],[1677283200000,10516752770.500748],[1677369600000,10529491124.06812],[1677456000000,10393169634.406532],[1677542400000,10022504961.785734],[1677628800000,9931951405.47279],[1677715200000,9527562982.785278],[1677801600000,9130234972.521986],[1677888000000,8620459797.014933],[1677974400000,8388184378.143005],[1678060800000,8181495584.30353],[1678147200000,7898992496.467334],[1678233600000,7970687307.040848],[1678320000000,7973271860.956028],[1678406400000,7939655291.776648],[1678492800000,7857572409.111752],[1678579200000,7853996940.818589],[1678665600000,7869355597.906246],[1678752000000,7825456188.910997],[1678838400000,7812359842.941926],[1678924800000,7882862022.65375],[1679011200000,7809696529.420877],[1679097600000,7670156096.194637],[1679184000000,7667588901.533649],[1679270400000,7711825345.019395],[1679356800000,7628307944.838773],[1679443200000,7573583567.754425],[1679529600000,7443943024.21405],[1679616000000,7465220380.529163],[1679702400000,7489400667.35726],[1679788800000,7497343603.364058],[1679875200000,7448181851.540121],[1679961600000,7247144323.30059],[1680048000000,7124061518.746758],[1680134400000,7072479210.955173],[1680220800000,6986298280.5497675],[1680307200000,6958065140.972415],[1680393600000,6952773915.774827],[1680480000000,6997708261.0303335],[1680566400000,6809223864.655277],[1680652800000,6657995591.962471],[1680739200000,6567406063.09587]],"total_volumes":[[1660003200000,5498692602.620568],[1660089600000,5483648588.522418],[1660176000000,7400298671.025073],[1660262400000,7383447033.15309],[1660348800000,4980314713.870591],[1660435200000,6016010730.171174],[1660521600000,5099547471.787103],[1660608000000,6271607724.1796055],[1660694400000,5800143701.530261],[1660780800000,6039874239.084032],[1660867200000,4676732200.068859],[1660953600000,7812272412.319734],[1661040000000,4552639103.080521],[1661126400000,4361043156.888494],[1661212800000,5159793684.583846],[1661299200000,5093268332.711958],[1661385600000,5015451101.879672],[1661472000000,4424753607.643228],[1661558400000,10537567620.900305],[1661644800000,5818920409.721746],[1661731200000,3856049495.7090993],[1661817600000,5733385621.542002],[1661904000000,7466816512.896866],[1661990400000,7607992951.365526],[1662076800000,7910828900.399049],[1662163200000,7024113651.20749],[1662249600000,4067278037.151063],[1662336000000,4506043688.660687],[1662422400000,7082157052.360729],[1662508800000,10255385944.297335],[1662595200000,9731639820.660015],[1662681600000,10160496477.889467],[1662768000000,14432384329.785622],[1662854400000,9508159052.767353],[1662940800000,8188969441.4635515],[1663027200000,12171368572.129168],[1663113600000,13520889819.211273],[1663200000000,10183464072.467623],[1663286400000,10525439142.147257],[1663372800000,9183687005.826927],[1663459200000,5902979350.989335],[1663545600000,7973120500.046615],[1663632000000,9972403879.998653],[1663718400000,8651128316.109596],[1663804800000,10050508712.776253],[1663891200000,9535988696.49698],[1663977600000,9805154549.902233],[1664064000000,7876003385.338539],[1664150400000,6948217296.376537],[1664236800000,8742489396.151226],[1664323200000,11039876528.640013],[1664409600000,9432001261.39319],[1664496000000,7245675330.043101],[1664582400000,7513301117.69013],[1664668800000,4382517773.169891],[1664755200000,4804817609.834971],[1664841600000,6516680041.506962],[1664928000000,7017305093.928044],[1665014400000,6754782216.528951],[1665100800000,6623368355.819656],[1665187200000,6033248628.998137],[1665273600000,3837772016.976403],[1665360000000,3486417205.2264667],[1665446400000,6471897923.157428],[1665532800000,6866642483.761375],[1665619200000,5386439901.363322],[1665705600000,8887746088.138805],[1665792000000,8418062399.779938],[1665878400000,4622971871.317871],[1665964800000,4921115366.707743],[1666051200000,6839029525.928502],[1666137600000,7338604031.644914],[1666224000000,6637558371.823814],[1666310400000,6158977318.903733],[1666396800000,6531085596.570331],[1666483200000,3864604941.0080147],[1666569600000,4964523848.491944],[1666656000000,6299019051.543076],[1666742400000,9109605270.853956],[1666828800000,10213131962.584742],[1666915200000,8844677517.038843],[1667001600000,7384478754.399642],[1667088000000,9197464340.049175],[1667174400000,6955555120.345608],[1667260800000,9548372015.708405],[1667347200000,8475915144.867644],[1667433600000,9258827443.708838],[1667520000000,13347673287.20752],[1667606400000,119471955678.8794],[1667692800000,94639762668.93921],[1667779200000,81843307542.86925],[1667865600000,130371667892.17714],[1667952000000,23849636855.920692],[1668038400000,25260580886.590897],[1668124800000,24916702973.756443],[1668211200000,14820157141.583399],[1668297600000,11086262845.9343],[1668384000000,7854627189.736883],[1668470400000,11493956659.3595],[1668556800000,8609399010.245626],[1668643200000,7873873532.573799],[1668729600000,6002981809.925092],[1668816000000,6374384510.998615],[1668902400000,3488408489.509034],[1668988800000,7924584340.468871],[1669075200000,9895693395.200706],[1669161600000,9065613307.638067],[1669248000000,8724852704.146175],[1669334400000,7458427750.411458],[1669420800000,6250249590.440824],[1669507200000,5238676389.690386],[1669593600000,4965674711.336142],[1669680000000,7538281070.025628],[1669766400000,7099704808.109371],[1669852800000,9614321470.07736],[1669939200000,7706977359.909807],[1670025600000,6991818442.467428],[1670112000000,4390813781.635436],[1670198400000,4546979887.976715],[1670284800000,6211493256.041962],[1670371200000,5961047544.0092535],[1670457600000,5917759440.613938],[1670544000000,5892424821.3614235],[1670630400000,5999172906.717145],[1670716800000,4079848342.5926876],[1670803200000,3774242712.9062014],[1670889600000,7216126776.396858],[1670976000000,13217848377.579601],[1671062400000,7609761026.557331],[1671148800000,5726392058.301431],[1671235200000,6884951455.704354],[1671321600000,5093924380.817089],[1671408000000,2865332457.722487],[1671494400000,4872149010.964609],[1671580800000,5871488843.18522],[1671667200000,4220578657.082441],[1671753600000,4298802870.9037285],[1671840000000,4188598524.6825337],[1671926400000,2005155065.6747983],[1672012800000,2974399924.9458857],[1672099200000,3085553939.491165],[1672185600000,4669009978.806724],[1672272000000,5552373727.376319],[1672358400000,5135533732.961161],[1672444800000,4456461762.100033],[1672531200000,2690380951.612979],[1672617600000,2267630565.6413608],[1672704000000,3726869055.1718903],[1672790400000,4472298756.535722],[1672876800000,5891671164.918827],[1672963200000,4534634751.328011],[1673049600000,5415030574.628963],[1673136000000,2550511117.456811],[1673222400000,3179736500.77286],[1673308800000,8010806786.595779],[1673395200000,6409603622.970628],[1673481600000,7005073081.666348],[1673568000000,11618246765.162199],[1673654400000,9634538548.435602],[1673740800000,13833604285.542925],[1673827200000,7543446820.891127],[1673913600000,9222132794.461002],[1674000000000,8355110167.045906],[1674086400000,10236494437.531218],[1674172800000,7483574944.644476],[1674259200000,10468091834.195827],[1674345600000,11919941007.84141],[1674432000000,9092057567.278519],[1674518400000,10435245079.55143],[1674604800000,9748379000.422283],[1674691200000,11405433378.539345],[1674777600000,9877348669.21236],[1674864000000,10329917867.0668],[1674950400000,6337655218.903325],[1675036800000,9679477100.422012],[1675123200000,10697700526.550827],[1675209600000,8130244143.482499],[1675296000000,9417033840.655838],[1675382400000,11811583456.930153],[1675468800000,10382462288.256857],[1675555200000,6349871851.883967],[1675641600000,8551214420.6841345],[1675728000000,9238565704.244753],[1675814400000,10550881332.112991],[1675900800000,10163026536.074976],[1675987200000,13318848869.88283],[1676073600000,11329335599.148666],[1676160000000,6848387910.275211],[1676246400000,6541978043.907191],[1676332800000,16403589400.125141],[1676419200000,11273986770.26266],[1676505600000,11271432068.9446],[1676592000000,13816461674.36323],[1676678400000,11220864551.301537],[1676764800000,5912859454.141247],[1676851200000,7274239344.194353],[1676937600000,9386765640.52401],[1677024000000,9383239167.180449],[1677110400000,9413306473.519924],[1677196800000,8893513033.153553],[1677283200000,8302147168.340555],[1677369600000,5223762885.558859],[1677456000000,4900026429.571504],[1677542400000,6177296944.383784],[1677628800000,5430434673.588818],[1677715200000,6516562019.919675],[1677801600000,5997685075.821861],[1677888000000,8428903906.242194],[1677974400000,3417527907.809591],[1678060800000,3528438596.303298],[1678147200000,4724034318.87081],[1678233600000,5796739436.838129],[1678320000000,5271778651.77248],[1678406400000,6995566114.522112],[1678492800000,10873942430.298508],[1678579200000,9108194140.23834],[1678665600000,6127195251.712381],[1678752000000,10481324088.950798],[1678838400000,10345665280.724392],[1678924800000,9094950361.771484],[1679011200000,6265482762.152208],[1679097600000,9317361603.268736],[1679184000000,8161788067.039961],[1679270400000,6944355571.679706],[1679356800000,8242813314.275452],[1679443200000,6171264751.472608],[1679529600000,5518064319.013001],[1679616000000,4391385621.527161],[1679702400000,3902730365.1019454],[1679788800000,3265098726.9930162],[1679875200000,3043654400.182576],[1679961600000,3925776402.645697],[1680048000000,3540492157.757523],[1680134400000,3711944209.179587],[1680220800000,3969288879.124346],[1680307200000,3218549183.1042175],[1680393600000,2307964525.56425],[1680480000000,2289204991.5812683],[1680566400000,3673152145.582575],[1680652800000,2775498399.062085],[1680739200000,2970294436.3100333]]}