{"prices":[[1660003200000,9.113800579875369],[1660089600000,8.725456340770341],[1660176000000,9.213108013714551],[1660262400000,8.917794874323578],[1660348800000,9.238026105460609],[1660435200000,9.066628675119967],[1660521600000,8.730577763813587],[1660608000000,8.67116024976022],[1660694400000,8.711549523222343],[1660780800000,8.225523861576258],[1660867200000,8.02781212398123],[1660953600000,7.309881471476111],[1661040000000,7.208289860736385],[1661126400000,7.4273605443937205],[1661212800000,7.447811602198239],[1661299200000,7.684538199525643],[1661385600000,7.60568306575182],[1661472000000,7.617663814319887],[1661558400000,6.962554495447002],[1661644800000,7.087611809814588],[1661731200000,6.937142112056823],[1661817600000,7.283193355253013],[1661904000000,6.966623316265322],[1661990400000,6.994066974058315],[1662076800000,7.226759074772059],[1662163200000,7.336453358946778],[1662249600000,7.311161003102939],[1662336000000,7.439770933111994],[1662422400000,7.398993819895061],[1662508800000,6.962538485096681],[1662595200000,7.205261337027002],[1662681600000,7.388563828940534],[1662768000000,7.648327612098146],[1662854400000,7.678127904257029],[1662940800000,7.629084257350566],[1663027200000,7.544045649299658],[1663113600000,7.10078826263737],[1663200000000,7.226723563925247],[1663286400000,6.933377776987394],[1663372800000,6.874077655791098],[1663459200000,7.050649611608567],[1663545600000,6.434268438724056],[1663632000000,6.382547276266854],[1663718400000,6.293109141023125],[1663804800000,6.260109821685503],[1663891200000,6.564529392994523],[1663977600000,6.643340196343057],[1664064000000,6.480077306009866],[1664150400000,6.408631960142766],[1664236800000,6.8019028907391474],[1664323200000,6.656114603613375],[1664409600000,6.593983966435066],[1664496000000,6.5337819969259865],[1664582400000,6.44652600835096],[1664668800000,6.395926334319877],[1664755200000,6.306408117777835],[1664841600000,6.490681552247683],[1664928000000,6.506910432931572],[1665014400000,6.495793058173549],[1665100800000,6.473059231138084],[1665187200000,6.465657538304842],[1665273600000,6.472290199537284],[1665360000000,6.652580152470027],[1665446400000,6.448277713520438],[1665532800000,6.367670381433515],[1665619200000,6.35562301633347],[1665705600000,6.261380958749418],[1665792000000,6.22156854420076],[1665878400000,6.2272793158859745],[1665964800000,6.352662080055849],[1666051200000,6.359726504703458],[1666137600000,6.245499698791773],[1666224000000,6.246389749398753],[1666310400000,6.013326622172047],[1666396800000,5.913770629440751],[1666483200000,5.934002856000533],[1666569600000,6.038853377058722],[1666656000000,5.974617468888045],[1666742400000,6.4735104234972995],[1666828800000,6.413104153741787],[1666915200000,6.360526953830571],[1667001600000,6.543025794883533],[1667088000000,6.65187268490466],[1667174400000,6.677182587922854],[1667260800000,6.706454561973811],[1667347200000,6.550505140661298],[1667433600000,6.36270490418511],[1667520000000,6.586209839722842],[1667606400000,7.083062695643699],[1667692800000,7.031464666750883],[1667779200000,6.865944549727142],[1667865600000,7.105295699024285],[1667952000000,6.2571070737682595],[1668038400000,5.378258283400096],[1668124800000,5.846434233708845],[1668211200000,5.571024230194334],[1668297600000,5.572622809869572],[1668384000000,5.56701595268749],[1668470400000,5.681465691819662],[1668556800000,5.721014216606822],[1668643200000,5.506273652716694],[1668729600000,5.482537817016825],[1668816000000,5.457921528484592],[1668902400000,5.4201937924185035],[1668988800000,5.128970313558258],[1669075200000,5.076548568919717],[1669161600000,5.115728629300251],[1669248000000,5.226276830376878],[1669334400000,5.17745726098899],[1669420800000,5.0655113262314],[1669507200000,5.091339037507898],[1669593600000,5.114194049272758],[1669680000000,4.9632350825553715],[1669766400000,5.14686193961616],[1669852800000,5.254721577151062],[1669939200000,5.130348605126037],[1670025600000,5.360424485559891],[1670112000000,5.224120563448544],[1670198400000,5.318448405304571],[1670284800000,5.231708945559636],[1670371200000,5.259198893067462],[1670457600000,5.043901410675569],[1670544000000,5.144914872319638],[1670630400000,5.028131935470813],[1670716800000,5.001351615885709],[1670803200000,4.912147858713552],[1670889600000,4.902206428632322],[1670976000000,4.968242956888286],[1671062400000,4.888167050926399],[1671148800000,4.902977971472014],[1671235200000,4.384609040938452],[1671321600000,4.451179262945875],[1671408000000,4.405851320233431],[1671494400000,4.215228257777401],[1671580800000,4.3433205205372625],[1671667200000,4.222936563950349],[1671753600000,4.271581295920653],[1671840000000,4.193919124174295],[1671926400000,4.175455120903221],[1672012800000,4.233177959025856],[1672099200000,4.294329616360079],[1672185600000,4.210054317775898],[1672272000000,4.027762760390708],[1672358400000,4.04101566894036],[1672444800000,4.03146799405331],[1672531200000,4.021187034082307],[1672617600000,4.0485402562180886],[1672704000000,4.2060040079854595],[1672790400000,4.2936773395870835],[1672876800000,4.366178657115517],[1672963200000,4.389421684964968],[1673049600000,4.39569971623986],[1673136000000,4.377423665223484],[1673222400000,4.487755222046715],[1673308800000,4.555447011555731],[1673395200000,4.577784055652451],[1673481600000,4.768679816946844],[1673568000000,4.814082519119046],[1673654400000,4.982340009223453],[1673740800000,5.5592857362246395],[1673827200000,5.482640539677778],[1673913600000,5.365050829769398],[1674000000000,5.525499401351232],[1674086400000,5.237554202927708],[1674172800000,5.353704233321011],[1674259200000,5.750555743768926],[1674345600000,5.742390891488705],[1674432000000,5.71793398527764],[1674518400000,6.059372329790004],[1674604800000,5.681608532615002],[1674691200000,5.878901291944948],[1674777600000,5.936737501063009],[1674864000000,6.043258671657743],[1674950400000,5.876348842202391],[1675036800000,6.090378492357616],[1675123200000,5.71036366313691],[1675209600000,5.772483305687444],[1675296000000,5.876645871656077],[1675382400000,6.011705067394721],[1675468800000,6.489892975011367],[1675555200000,6.378484514774519],[1675641600000,6.1579842699059855],[1675728000000,6.05800599056277],[1675814400000,6.476939872289099],[1675900800000,6.304714750488589],[1675987200000,5.801092113299476],[1676073600000,5.790250923095282],[1676160000000,5.878956294819129],[1676246400000,5.7725582511708],[1676332800000,5.702520222289647],[1676419200000,5.807188905097223],[1676505600000,6.183087058565013],[1676592000000,5.989706985257581],[1676678400000,6.809191521641978],[1676764800000,6.76307935249749],[1676851200000,6.961600593814171],[1676937600000,7.0435945485678335],[1677024000000,6.806555436720708],[1677110400000,6.760670041207188],[1677196800000,6.690296730840684],[1677283200000,6.248810663240736],[1677369600000,6.184360474086425],[1677456000000,6.333532410097794],[1677542400000,6.20439996915095],[1677628800000,6.001131543457833],[1677715200000,6.120889779200936],[1677801600000,5.965247621649326],[1677888000000,5.6709207575361935],[1677974400000,5.555710088217515],[1678060800000,5.636171239684881],[1678147200000,5.542842932925845],[1678233600000,5.5557642889872385],[1678320000000,5.312360496075619],[1678406400000,5.086720918259131],[1678492800000,5.215467828096238],[1678579200000,5.1415413901796185],[1678665600000,5.529192961160976],[1678752000000,5.691761606870439],[1678838400000,5.817735135553248],[1678924800000,5.567284260910962],[1679011200000,5.774959235022257],[1679097600000,6.178806185871558],[1679184000000,5.89377957927075],[1679270400000,6.093988067542638],[1679356800000,5.7104025361325075],[1679443200000,5.9475132439440195],[1679529600000,5.606818110269355],[1679616000000,5.862611885850559],[1679702400000,5.590205172565917],[1679788800000,5.515659618375809],[1679875200000,5.619710433151424],[1679961600000,5.443852158471767],[1680048000000,5.599132844196295],[1680134400000,5.704827081333738],[1680220800000,5.614383044750625],[1680307200000,5.838454360203958],[1680393600000,5.842800587069228],[1680480000000,5.806523088486639],[1680566400000,5.890444398082953],[1680652800000,5.875252590546375],[1680739200000,5.8736236656124765]],"market_caps":[[1660003200000,10394796679.89534],[1660089600000,9917721961.678146],[1660176000000,10468010899.977917],[1660262400000,10180388899.89423],[1660348800000,10524213079.443657],[1660435200000,10336496850.52864],[1660521600000,9980665130.793587],[1660608000000,9894681039.227692],[1660694400000,9919137959.816315],[1660780800000,9407017218.139051],[1660867200000,9191408168.880024],[1660953600000,8357841413.125765],[1661040000000,8227282978.051171],[1661126400000,8506013791.196627],[1661212800000,8502891819.441072],[1661299200000,8778362897.284668],[1661385600000,8707690614.572678],[1661472000000,8735179506.393145],[1661558400000,7938940550.89544],[1661644800000,8122882012.39667],[1661731200000,7953340227.561086],[1661817600000,8354785471.316136],[1661904000000,8034182392.777324],[1661990400000,8009121896.154235],[1662076800000,8283984368.133564],[1662163200000,8403184087.748961],[1662249600000,8398358336.915519],[1662336000000,8532903835.9009285],[1662422400000,8491550593.939358],[1662508800000,8008648345.639332],[1662595200000,8285782545.685454],[1662681600000,8486957890.504828],[1662768000000,8798631671.117361],[1662854400000,8829552660.167553],[1662940800000,8779035004.296986],[1663027200000,8682621538.649284],[1663113600000,8172038468.548198],[1663200000000,8301966075.485876],[1663286400000,7995544024.541227],[1663372800000,7917986529.576408],[1663459200000,8120612479.853642],[1663545600000,7424683424.361256],[1663632000000,7377363679.039716],[1663718400000,7254570516.973166],[1663804800000,7211728985.094148],[1663891200000,7566232978.919659],[1663977600000,7693669701.357971],[1664064000000,7483566817.906001],[1664150400000,7394836988.715326],[1664236800000,7845810033.732193],[1664323200000,7698405248.434994],[1664409600000,7624850563.636882],[1664496000000,7554104285.1742325],[1664582400000,7458481694.720438],[1664668800000,7398298887.360179],[1664755200000,7312154252.838585],[1664841600000,7515969733.555062],[1664928000000,7545366696.704256],[1665014400000,7526413527.19277],[1665100800000,7501151131.565095],[1665187200000,7485005277.812713],[1665273600000,7500307435.95584],[1665360000000,7697722928.845493],[1665446400000,7491624134.407389],[1665532800000,7380569780.952243],[1665619200000,7373487471.727133],[1665705600000,7281699499.436217],[1665792000000,7209828505.440858],[1665878400000,7239399562.481588],[1665964800000,7373180202.366554],[1666051200000,7387774372.897625],[1666137600000,7263144849.543438],[1666224000000,7279516120.988562],[1666310400000,6990524296.465348],[1666396800000,6880353488.986677],[1666483200000,6903425435.18316],[1666569600000,7017704798.552424],[1666656000000,6955485944.783241],[1666742400000,7540086901.148127],[1666828800000,7466128868.060464],[1666915200000,7417003522.064421],[1667001600000,7626688631.743588],[1667088000000,7748320711.278423],[1667174400000,7771442165.576808],[1667260800000,7826632466.10272],[1667347200000,7646832700.915048],[1667433600000,7428021471.361483],[1667520000000,7689444807.838033],[1667606400000,8287766762.538378],[1667692800000,8230378879.238681],[1667779200000,8020844744.170051],[1667865600000,8300607531.901495],[1667952000000,7346031445.6436615],[1668038400000,6294048507.4940815],[1668124800000,6829673697.743536],[1668211200000,6485548921.942599],[1668297600000,6510833580.074739],[1668384000000,6490361698.077652],[1668470400000,6662910462.629986],[1668556800000,6703496216.732352],[1668643200000,6434705065.733578],[1668729600000,6418941901.320552],[1668816000000,6392813283.401056],[1668902400000,6355830131.302716],[1668988800000,6021977329.184714],[1669075200000,5960857957.63878],[1669161600000,6017272794.361873],[1669248000000,6142118756.595872],[1669334400000,6084807223.351431],[1669420800000,5952768341.0448065],[1669507200000,5980161448.789713],[1669593600000,6020990579.877241],[1669680000000,5832987802.169264],[1669766400000,6052261109.396366],[1669852800000,6188520562.41688],[1669939200000,6031151078.997228],[1670025600000,6291585303.834359],[1670112000000,6156777894.962287],[1670198400000,6257954702.140375],[1670284800000,6169019520.959276],[1670371200000,6194117338.721122],[1670457600000,5952499641.724973],[1670544000000,6070740860.046596],[1670630400000,5934702367.421233],[1670716800000,5900562474.645775],[1670803200000,5796662272.468552],[1670889600000,5791742643.575748],[1670976000000,5874684744.363079],[1671062400000,5778288440.917984],[1671148800000,5809971959.263475],[1671235200000,5165286868.317388],[1671321600000,5266083587.853833],[1671408000000,5226044940.364283],[1671494400000,4996145130.457617],[1671580800000,5140748628.524478],[1671667200000,4994210972.577515],[1671753600000,5041649475.883414],[1671840000000,4967202391.479335],[1671926400000,4947722301.956873],[1672012800000,5016303305.971598],[1672099200000,5086945804.906037],[1672185600000,4988586020.60683],[1672272000000,4778515793.020707],[1672358400000,4798492935.303615],[1672444800000,4786029533.785237],[1672531200000,4777211043.187277],[1672617600000,4808041140.759274],[1672704000000,4998137735.725586],[1672790400000,5097262938.761416],[1672876800000,5184877855.861522],[1672963200000,5214694732.504334],[1673049600000,5228331700.589774],[1673136000000,5199951998.616712],[1673222400000,5329741002.98186],[1673308800000,5425858343.641948],[1673395200000,5442797529.309255],[1673481600000,5670286343.514398],[1673568000000,5733424695.451958],[1673654400000,5917940187.079837],[1673740800000,6626493491.387899],[1673827200000,6510136589.632604],[1673913600000,6385924111.554326],[1674000000000,6578238816.000506],[1674086400000,6230288900.242394],[1674172800000,6389731629.146231],[1674259200000,6860122398.981837],[1674345600000,6851292077.989532],[1674432000000,6827641541.439762],[1674518400000,7231095582.6830015],[1674604800000,6793574690.087527],[1674691200000,7012496905.897073],[1674777600000,7110647117.522872],[1674864000000,7226912249.204593],[1674950400000,7027206619.625642],[1675036800000,7286592963.601208],[1675123200000,6830801627.353741],[1675209600000,6906969371.176645],[1675296000000,7035931093.692296],[1675382400000,7208061938.540573],[1675468800000,7786979481.689576],[1675555200000,7652915608.001388],[1675641600000,7389994450.911109],[1675728000000,7252310568.430021],[1675814400000,7767279068.564826],[1675900800000,7567616088.041733],[1675987200000,6962688298.083227],[1676073600000,6962963119.479487],[1676160000000,7057441662.179569],[1676246400000,6946638963.893991],[1676332800000,6854591936.922693],[1676419200000,6982058893.885686],[1676505600000,7432951621.865438],[1676592000000,7181833690.954853],[1676678400000,8193662780.941406],[1676764800000,8141589116.351655],[1676851200000,8413508113.739336],[1676937600000,8477801622.884031],[1677024000000,8190942667.577462],[1677110400000,8161685242.270247],[1677196800000,8046562972.99041],[1677283200000,7534647899.927765],[1677369600000,7452412606.452125],[1677456000000,7647565519.26037],[1677542400000,7495027856.960186],[1677628800000,7234685860.554106],[1677715200000,7387279450.784274],[1677801600000,7206016593.261641],[1677888000000,6850908731.138864],[1677974400000,6710780701.95922],[1678060800000,6795585285.829636],[1678147200000,6694908070.280489],[1678233600000,6696395277.707145],[1678320000000,6430692112.516659],[1678406400000,6134285700.3178625],[1678492800000,6326545366.353855],[1678579200000,6206756793.416379],[1678665600000,6664066989.9172],[1678752000000,6901929370.017823],[1678838400000,7058591939.545853],[1678924800000,6746541738.193572],[1679011200000,7007212299.436019],[1679097600000,7460823910.246143],[1679184000000,7146731744.917203],[1679270400000,7425838504.127394],[1679356800000,6950793917.742032],[1679443200000,7215175310.693143],[1679529600000,6803167967.280119],[1679616000000,7110874998.309884],[1679702400000,6834631191.450354],[1679788800000,6700146792.314049],[1679875200000,6854821181.379165],[1679961600000,6613060898.138317],[1680048000000,6811078084.870701],[1680134400000,6936433115.917932],[1680220800000,6827519423.714229],[1680307200000,7110972517.586536],[1680393600000,7114207252.393808],[1680480000000,7071652433.17387],[1680566400000,7171631328.85064],[1680652800000,7156062328.332942],[1680739200000,7167338495.940231]],"total_volumes":[[1660003200000,667282497.8190285],[1660089600000,1757080126.1289332],[1660176000000,797192872.9474757],[1660262400000,645620872.8726274],[1660348800000,522987019.03265595],[1660435200000,340342141.33249414],[1660521600000,399895124.8504556],[1660608000000,436659281.1382802],[1660694400000,355579340.67680997],[1660780800000,427152171.4808787],[1660867200000,318074837.987205],[1660953600000,467292872.94610876],[1661040000000,324701127.3008165],[1661126400000,238230148.96465465],[1661212800000,295268241.50130904],[1661299200000,330139329.2869453],[1661385600000,270891541.35837585],[1661472000000,234470412.00042805],[1661558400000,339732694.6796105],[1661644800000,265254525.78151312],[1661731200000,193233262.47615242],[1661817600000,278182513.5319501],[1661904000000,264003026.12232515],[1661990400000,238627488.1748375],[1662076800000,269245681.1892058],[1662163200000,351298710.8102305],[1662249600000,198172944.85357317],[1662336000000,217909573.33728248],[1662422400000,295993933.5806322],[1662508800000,399200236.4491048],[1662595200000,317642845.4247662],[1662681600000,335734842.6632064],[1662768000000,352176542.19535357],[1662854400000,269387406.6097791],[1662940800000,247390501.0555964],[1663027200000,412913554.32382786],[1663113600000,424434435.43666327],[1663200000000,288560377.3700994],[1663286400000,332271509.18071014],[1663372800000,280873034.85317326],[1663459200000,199795357.62912107],[1663545600000,303862995.26567125],[1663632000000,373351955.4623312],[1663718400000,250450119.4904894],[1663804800000,385454612.3058735],[1663891200000,265417184.2042901],[1663977600000,348812863.37060654],[1664064000000,211112443.47380316],[1664150400000,195099137.57235116],[1664236800000,388390179.9299537],[1664323200000,334359475.90655833],[1664409600000,259800040.12105668],[1664496000000,252692131.0269862],[1664582400000,316410233.66220874],[1664668800000,175120813.25764996],[1664755200000,196761607.38344952],[1664841600000,226591119.92763865],[1664928000000,200261286.5173425],[1665014400000,196045641.89605364],[1665100800000,204214992.76087758],[1665187200000,189339728.18443412],[1665273600000,130115221.7539679],[1665360000000,166662806.6523574],[1665446400000,202340349.77814883],[1665532800000,185139074.08577237],[1665619200000,148266500.3315186],[1665705600000,334553178.94532454],[1665792000000,206625447.08819622],[1665878400000,132571924.74991313],[1665964800000,159094710.44222963],[1666051200000,184565985.51072633],[1666137600000,199987567.26238012],[1666224000000,240946335.7551117],[1666310400000,257198542.23047158],[1666396800000,340404037.16834754],[1666483200000,230064366.03369275],[1666569600000,228733286.14000592],[1666656000000,250270172.71843335],[1666742400000,426463362.3984751],[1666828800000,311863942.170159],[1666915200000,308337305.46689516],[1667001600000,271876643.9413812],[1667088000000,330604139.9221396],[1667174400000,248744414.5124931],[1667260800000,378395346.8948548],[1667347200000,327517142.47556114],[1667433600000,456034570.2207636],[1667520000000,411160377.4382612],[1667606400000,597806377.4946445],[1667692800000,525719734.04336005],[1667779200000,389298003.03008646],[1667865600000,579399479.9035498],[1667952000000,872466552.1159227],[1668038400000,802407605.3408405],[1668124800000,592813460.1413726],[1668211200000,393983279.3619299],[1668297600000,211175730.33995187],[1668384000000,235176306.84685934],[1668470400000,267611960.5509397],[1668556800000,160219594.3475048],[1668643200000,161249549.618923],[1668729600000,147264636.85205302],[1668816000000,130324760.67072277],[1668902400000,105233713.75380257],[1668988800000,179176663.42962998],[1669075200000,257839683.61106813],[1669161600000,248989933.64600274],[1669248000000,208844074.5041794],[1669334400000,196588666.11967653],[1669420800000,147838831.21146452],[1669507200000,149971626.83606428],[1669593600000,125748527.08666494],[1669680000000,209070057.06673306],[1669766400000,183514315.15500945],[1669852800000,200183139.75854784],[1669939200000,161645127.3020071],[1670025600000,258160724.22109795],[1670112000000,191869849.91077304],[1670198400000,115523847.46876986],[1670284800000,144181651.2386752],[1670371200000,115808066.6662492],[1670457600000,178838707.55801538],[1670544000000,152535558.37199643],[1670630400000,124634452.41338304],[1670716800000,81596581.23185548],[1670803200000,103539605.50985537],[1670889600000,153555272.6051774],[1670976000000,194069634.7366856],[1671062400000,229218796.9981383],[1671148800000,195757217.3271805],[1671235200000,260222907.48170838],[1671321600000,208763562.30198777],[1671408000000,93261378.88737696],[1671494400000,152448062.02705482],[1671580800000,122822677.97803909],[1671667200000,110384698.15174739],[1671753600000,117122010.75220889],[1671840000000,104780953.24231076],[1671926400000,40780055.98815838],[1672012800000,76479441.73094407],[1672099200000,94073922.95623825],[1672185600000,111282418.20958939],[1672272000000,168273489.13314635],[1672358400000,99635953.45085724],[1672444800000,92315983.66561796],[1672531200000,76323376.70906195],[1672617600000,76961626.677876],[1672704000000,110957230.25446191],[1672790400000,93520668.32336168],[1672876800000,121205809.91247775],[1672963200000,104739341.72373138],[1673049600000,112639536.55224083],[1673136000000,70594973.27258609],[1673222400000,111149533.13571669],[1673308800000,241029519.0329192],[1673395200000,133118669.17910671],[1673481600000,164001672.4290253],[1673568000000,226780079.11269748],[1673654400000,210934353.2123999],[1673740800000,721803018.116715],[1673827200000,317527239.9382455],[1673913600000,338843009.8467538],[1674000000000,366964199.10136455],[1674086400000,408642657.9089692],[1674172800000,172699378.6858981],[1674259200000,239482031.1030782],[1674345600000,326737872.55608547],[1674432000000,229611896.97969544],[1674518400000,399823613.9517876],[1674604800000,280816171.7290964],[1674691200000,328959106.72516483],[1674777600000,299404634.7831614],[1674864000000,244192962.38437453],[1674950400000,191611325.0324404],[1675036800000,234243988.72814697],[1675123200000,254050402.78223488],[1675209600000,200647164.6902682],[1675296000000,270035067.99258476],[1675382400000,382848363.7834649],[1675468800000,454041559.8266108],[1675555200000,220878804.51988918],[1675641600000,251241679.5892834],[1675728000000,228569167.03224826],[1675814400000,275221525.2363125],[1675900800000,230825637.86549085],[1675987200000,493354191.87257534],[1676073600000,282207805.97338194],[1676160000000,133852688.79834394],[1676246400000,166842990.23326045],[1676332800000,313085262.8956284],[1676419200000,259067826.07856494],[1676505600000,313696038.9663827],[1676592000000,376417778.8548882],[1676678400000,761919255.5583106],[1676764800000,439524529.8238124],[1676851200000,739636001.9835616],[1676937600000,484559507.55780286],[1677024000000,398407293.12338203],[1677110400000,419625499.72001344],[1677196800000,354398022.65207887],[1677283200000,384209874.81202126],[1677369600000,258480757.204763],[1677456000000,245649801.95876974],[1677542400000,271949413.13794786],[1677628800000,251027340.96678278],[1677715200000,258059876.72126216],[1677801600000,224186948.41222063],[1677888000000,289386670.5571528],[1677974400000,175947155.37314773],[1678060800000,170208577.2923581],[1678147200000,185554944.57516664],[1678233600000,243535917.86731437],[1678320000000,308743735.2807295],[1678406400000,304347560.66806203],[1678492800000,374253199.93092716],[1678579200000,299960521.66252875],[1678665600000,275033311.7160836],[1678752000000,401253646.34402704],[1678838400000,397441008.12081176],[1678924800000,374883867.3082062],[1679011200000,254423876.07380566],[1679097600000,324750637.79980105],[1679184000000,302157293.8416659],[1679270400000,246341358.9886492],[1679356800000,253985023.02407825],[1679443200000,208869021.3244455],[1679529600000,269515744.5201002],[1679616000000,169517240.79121423],[1679702400000,193122198.89121583],[1679788800000,131551325.6448081],[1679875200000,122957581.02418508],[1679961600000,152982302.3140389],[1680048000000,141942585.97049388],[1680134400000,173032780.56692448],[1680220800000,181409650.82901523],[1680307200000,203245187.56896326],[1680393600000,138106436.50105911],[1680480000000,153606262.1573795],[1680566400000,230027290.17058223],[1680652800000,208727168.43442068],[1680739200000,175739415.261654]]}