{"prices":[[1660003200000,37.428434170774715],[1660089600000,35.945941159069946],[1660176000000,37.69350194939483],[1660262400000,41.08496743113877],[1660348800000,42.51479718602629],[1660435200000,42.690930378414514],[1660521600000,40.73646421513812],[1660608000000,41.66242163824747],[1660694400000,39.501343439624996],[1660780800000,39.72820839567172],[1660867200000,39.44607565464755],[1660953600000,32.97875804068088],[1661040000000,32.958399005173305],[1661126400000,33.78012131179225],[1661212800000,34.292185140041894],[1661299200000,34.54364877918894],[1661385600000,35.502313037744905],[1661472000000,37.42473883865894],[1661558400000,34.30095645003838],[1661644800000,33.432697129125174],[1661731200000,31.37720396259483],[1661817600000,33.67746351803355],[1661904000000,32.300161719282045],[1661990400000,32.42156229926304],[1662076800000,33.15392804101749],[1662163200000,32.66978978161981],[1662249600000,32.44097087215917],[1662336000000,32.77680440657393],[1662422400000,39.7930742366226],[1662508800000,35.12997329638528],[1662595200000,37.39177059220768],[1662681600000,37.13860377237909],[1662768000000,38.582803059288715],[1662854400000,38.7385025086563],[1662940800000,38.13075500291495],[1663027200000,37.84469708875385],[1663113600000,35.491437234665696],[1663200000000,39.71754137707892],[1663286400000,35.84838587667899],[1663372800000,34.13627925451745],[1663459200000,34.46672373964309],[1663545600000,29.629007523939237],[1663632000000,30.450317447403705],[1663718400000,29.333097213422114],[1663804800000,28.529398437333086],[1663891200000,29.229787610690053],[1663977600000,29.9188350499441],[1664064000000,29.716055315607004],[1664150400000,29.330984054059908],[1664236800000,29.584074607571527],[1664323200000,29.399654258104043],[1664409600000,28.60442001064535],[1664496000000,28.268246797605087],[1664582400000,28.306099592135112],[1664668800000,28.115422667864003],[1664755200000,27.57509599685135],[1664841600000,27.919661230248884],[1664928000000,28.046414477994286],[1665014400000,27.89843650126737],[1665100800000,28.48311214215786],[1665187200000,28.090136511346895],[1665273600000,27.690520369079938],[1665360000000,27.751475707450293],[1665446400000,24.96666626582659],[1665532800000,24.468635085414988],[1665619200000,24.551097638387287],[1665705600000,23.55241840000391],[1665792000000,23.85264712752196],[1665878400000,23.46040862745199],[1665964800000,23.744603544620727],[1666051200000,24.27434345511568],[1666137600000,23.783728738442885],[1666224000000,22.882202627817552],[1666310400000,22.168428044486507],[1666396800000,22.37720408650951],[1666483200000,23.604816490717326],[1666569600000,23.71834745322434],[1666656000000,22.874394318523677],[1666742400000,24.806298702473747],[1666828800000,25.244636033703454],[1666915200000,24.894346025112796],[1667001600000,25.555282283130683],[1667088000000,25.877879902667363],[1667174400000,24.583172035457263],[1667260800000,24.519536235602477],[1667347200000,24.345189126021925],[1667433600000,23.36455787183417],[1667520000000,24.599795873497875],[1667606400000,25.787276705962274],[1667692800000,26.542801267755717],[1667779200000,25.05157189830132],[1667865600000,25.017515063450496],[1667952000000,21.775285827094788],[1668038400000,18.333074789611004],[1668124800000,21.745293613852613],[1668211200000,20.897629429871493],[1668297600000,19.867043103508824],[1668384000000,19.485097787225282],[1668470400000,19.88310108686552],[1668556800000,19.972305887175516],[1668643200000,19.28102933661419],[1668729600000,19.019657337419964],[1668816000000,18.97462472911664],[1668902400000,18.946591878585743],[1668988800000,17.72125594548851],[1669075200000,17.69298904508653],[1669161600000,17.916766170928327],[1669248000000,19.66010651247564],[1669334400000,19.50841710229659],[1669420800000,19.371639050996247],[1669507200000,19.162139561596053],[1669593600000,19.159059039761505],[1669680000000,18.74791743870332],[1669766400000,18.976956167915883],[1669852800000,19.615211720620398],[1669939200000,18.843188542824517],[1670025600000,18.909444110871014],[1670112000000,18.3382306021406],[1670198400000,18.584867174187078],[1670284800000,18.595588443003084],[1670371200000,18.70580255202007],[1670457600000,17.838361237177537],[1670544000000,18.180868299726868],[1670630400000,18.21303081546329],[1670716800000,18.175342141103087],[1670803200000,18.014209253996107],[1670889600000,17.622651104713718],[1670976000000,18.155251299543266],[1671062400000,17.612086184393213],[1671148800000,17.024598880338086],[1671235200000,15.058495953496386],[1671321600000,15.337396304868117],[1671408000000,15.097616084725843],[1671494400000,14.327530668719595],[1671580800000,15.05040486051401],[1671667200000,15.700823324593188],[1671753600000,15.581069892038803],[1671840000000,15.403308994382034],[1671926400000,15.448686120849437],[1672012800000,15.260523738482803],[1672099200000,15.28280418721056],[1672185600000,14.902801504834144],[1672272000000,14.21678912664659],[1672358400000,14.808558293070016],[1672444800000,14.510736491085794],[1672531200000,14.65353467177276],[1672617600000,14.61006539968972],[1672704000000,15.110234314209038],[1672790400000,15.088714002715752],[1672876800000,18.120031326030123],[1672963200000,17.33550438700229],[1673049600000,19.208816531406175],[1673136000000,18.795336126055467],[1673222400000,19.1222844383717],[1673308800000,18.768857668025785],[1673395200000,18.863317198508852],[1673481600000,19.116988396575117],[1673568000000,19.301219716663205],[1673654400000,19.945822674345465],[1673740800000,20.82966100460569],[1673827200000,20.728390059202276],[1673913600000,20.21414000422311],[1674000000000,20.30610792534143],[1674086400000,18.964128155786888],[1674172800000,19.11283183051462],[1674259200000,20.708650854033923],[1674345600000,20.060871000943333],[1674432000000,20.786998310355457],[1674518400000,20.983208415207674],[1674604800000,19.443855021874104],[1674691200000,20.083197235544883],[1674777600000,20.165900774731043],[1674864000000,20.256879276146535],[1674950400000,19.98755197681324],[1675036800000,20.96910162227763],[1675123200000,19.7049353860071],[1675209600000,20.0264578436519],[1675296000000,20.32543703083187],[1675382400000,20.605658043880744],[1675468800000,21.49972195962029],[1675555200000,22.091940588148415],[1675641600000,21.24025962574656],[1675728000000,20.650707128817615],[1675814400000,21.630309338986923],[1675900800000,21.11589219508367],[1675987200000,19.45004684472928],[1676073600000,19.67621957004663],[1676160000000,20.12224225421449],[1676246400000,19.69253361127057],[1676332800000,19.258731325259614],[1676419200000,19.790907993258376],[1676505600000,21.00841181213376],[1676592000000,20.132877090683753],[1676678400000,20.92741225063434],[1676764800000,21.114014684262678],[1676851200000,21.03967306371905],[1676937600000,21.64519390572115],[1677024000000,21.38662958200653],[1677110400000,21.180504023591244],[1677196800000,20.911640539495608],[1677283200000,19.943924195020518],[1677369600000,19.850889860712194],[1677456000000,20.285450090222643],[1677542400000,20.086602782978087],[1677628800000,19.617014582264762],[1677715200000,19.92994918790354],[1677801600000,19.894579325349046],[1677888000000,19.096173852640728],[1677974400000,18.745447742523414],[1678060800000,18.624526728382843],[1678147200000,18.406805442449663],[1678233600000,18.231243543733378],[1678320000000,17.31136133911306],[1678406400000,16.147899019764456],[1678492800000,16.33830173458474],[1678579200000,16.14554741380769],[1678665600000,17.59208385256879],[1678752000000,18.23556018124983],[1678838400000,18.90870454570265],[1678924800000,17.46012409505987],[1679011200000,17.7830457886967],[1679097600000,18.955485065754623],[1679184000000,19.42018697923826],[1679270400000,19.993387118900074],[1679356800000,18.307090518458043],[1679443200000,19.544174418100827],[1679529600000,18.594143603387337],[1679616000000,19.30801346112371],[1679702400000,18.73965783149587],[1679788800000,18.688938313204723],[1679875200000,18.90355264581875],[1679961600000,18.258687893676484],[1680048000000,18.631993112531873],[1680134400000,19.054184574652428],[1680220800000,18.605802087139786],[1680307200000,19.120109177852385],[1680393600000,19.575590347514687],[1680480000000,18.93865185251556],[1680566400000,18.975760872798837],[1680652800000,19.29159700897793],[1680739200000,19.401395069267874]],"market_caps":[[1660003200000,5102501086.2893305],[1660089600000,4889427041.340786],[1660176000000,5124953829.299177],[1660262400000,5605968229.4377165],[1660348800000,5800009511.567969],[1660435200000,5822637150.389605],[1660521600000,5549281272.907925],[1660608000000,5702173611.929215],[1660694400000,5380174341.672637],[1660780800000,5419855031.497647],[1660867200000,5375782753.124168],[1660953600000,4505131824.823749],[1661040000000,4492200096.562131],[1661126400000,4616524155.565358],[1661212800000,4643981205.227082],[1661299200000,4711750617.91771],[1661385600000,4840428906.582017],[1661472000000,5112800911.255605],[1661558400000,4659719551.618266],[1661644800000,4570613875.253751],[1661731200000,4291606363.0607324],[1661817600000,4608523187.391892],[1661904000000,4433316627.378613],[1661990400000,4427658837.636767],[1662076800000,4519401965.550392],[1662163200000,4463758389.220686],[1662249600000,4436679492.46955],[1662336000000,4479609938.090611],[1662422400000,5415903641.547737],[1662508800000,4832416666.568487],[1662595200000,5126992176.1557665],[1662681600000,5077619422.899372],[1662768000000,5271194498.306455],[1662854400000,5301459010.044544],[1662940800000,5218436402.027294],[1663027200000,5175152302.452822],[1663113600000,4867027103.239098],[1663200000000,5393495164.43829],[1663286400000,4916520769.550265],[1663372800000,4661138247.990484],[1663459200000,4719254286.9379635],[1663545600000,4069994350.4771776],[1663632000000,4185587298.21249],[1663718400000,4020354669.518126],[1663804800000,3913046685.779606],[1663891200000,3998134757.822971],[1663977600000,4110373868.0891867],[1664064000000,4072551723.262883],[1664150400000,4016678265.441651],[1664236800000,4048427476.746471],[1664323200000,4035837380.4432855],[1664409600000,3920909453.3200216],[1664496000000,3878121774.420014],[1664582400000,3884794842.150215],[1664668800000,3858946741.7783275],[1664755200000,3790478852.9557114],[1664841600000,3835931735.5667477],[1664928000000,3852009578.847261],[1665014400000,3829209840.094255],[1665100800000,3902773659.6946216],[1665187200000,3854214224.960459],[1665273600000,3802022192.057793],[1665360000000,3800669227.4789543],[1665446400000,3409393069.6766567],[1665532800000,3354150157.0493875],[1665619200000,3360428218.366795],[1665705600000,3236901516.520591],[1665792000000,3274573972.1436586],[1665878400000,3220869843.416976],[1665964800000,3266823238.581407],[1666051200000,3334968819.9780793],[1666137600000,3267140344.01589],[1666224000000,3151064572.8881035],[1666310400000,3045553000.1268787],[1666396800000,3078841449.742223],[1666483200000,3246549095.416864],[1666569600000,3257984138.298423],[1666656000000,3142567324.054045],[1666742400000,3412243731.320586],[1666828800000,3470992385.2155256],[1666915200000,3429769905.2287173],[1667001600000,3516253040.814618],[1667088000000,3557655972.9851265],[1667174400000,3379713445.6905017],[1667260800000,3375473653.5048265],[1667347200000,3352326808.147162],[1667433600000,3220618256.887506],[1667520000000,3381652161.096663],[1667606400000,3551905558.5087037],[1667692800000,3664426765.126836],[1667779200000,3453342748.52641],[1667865600000,3442585362.695598],[1667952000000,3016727548.7471437],[1668038400000,2526961448.497249],[1668124800000,2992519008.5398307],[1668211200000,2866393102.431993],[1668297600000,2735167872.0123506],[1668384000000,2670723224.919309],[1668470400000,2739985380.6678333],[1668556800000,2758191167.714915],[1668643200000,2654045817.5080867],[1668729600000,2622469163.652521],[1668816000000,2616243165.2357],[1668902400000,2613319831.267963],[1668988800000,2446460767.8826113],[1669075200000,2441865994.969622],[1669161600000,2479066924.8815675],[1669248000000,2705248355.9571705],[1669334400000,2694120992.0529637],[1669420800000,2682399490.8302474],[1669507200000,2645666195.4640446],[1669593600000,2654968197.8572774],[1669680000000,2590756654.471915],[1669766400000,2624043134.372407],[1669852800000,2713812040.005393],[1669939200000,2605098926.1411996],[1670025600000,2610861152.057748],[1670112000000,2542518639.939027],[1670198400000,2568460591.617643],[1670284800000,2571686829.027439],[1670371200000,2584389795.298544],[1670457600000,2468404835.931353],[1670544000000,2514296079.3788943],[1670630400000,2518657862.501861],[1670716800000,2513545860.8425136],[1670803200000,2490087496.376615],[1670889600000,2437858178.7269835],[1670976000000,2516717696.040598],[1671062400000,2440246907.4904985],[1671148800000,2357203854.4570622],[1671235200000,2074583296.248526],[1671321600000,2122841488.5144176],[1671408000000,2094979675.326557],[1671494400000,1981944135.1329505],[1671580800000,2083342039.1518605],[1671667200000,2172078035.4732],[1671753600000,2155327410.082457],[1671840000000,2132901874.7413573],[1671926400000,2142286755.755495],[1672012800000,2113754438.420666],[1672099200000,2115720921.0191364],[1672185600000,2064577602.9547439],[1672272000000,1971265711.221693],[1672358400000,2054310332.0080976],[1672444800000,2013804902.4566224],[1672531200000,2032980910.6804829],[1672617600000,2027537920.3410742],[1672704000000,2096637051.7907279],[1672790400000,2094156941.6304703],[1672876800000,2505435581.286075],[1672963200000,2407413992.511248],[1673049600000,2666225274.2161593],[1673136000000,2607736546.397347],[1673222400000,2641109850.0553436],[1673308800000,2606044015.0312047],[1673395200000,2609838065.357723],[1673481600000,2645794698.4594564],[1673568000000,2686068769.815933],[1673654400000,2765093821.905786],[1673740800000,2894614978.8590627],[1673827200000,2876995337.946328],[1673913600000,2805582264.6765056],[1674000000000,2822175681.3193145],[1674086400000,2634553414.410701],[1674172800000,2657734715.580288],[1674259200000,2874814553.9097075],[1674345600000,2796348456.5701556],[1674432000000,2885134437.2447534],[1674518400000,2912238163.8891964],[1674604800000,2697709565.941622],[1674691200000,2788890603.0994964],[1674777600000,2805784810.908225],[1674864000000,2817581454.7294884],[1674950400000,2776438343.551811],[1675036800000,2912025026.518058],[1675123200000,2736128324.0288777],[1675209600000,2784500058.661748],[1675296000000,2828383581.9569864],[1675382400000,2867006129.8013153],[1675468800000,2993112994.784517],[1675555200000,3071839854.2585135],[1675641600000,2955836196.705388],[1675728000000,2869131420.2056684],[1675814400000,3018095068.006683],[1675900800000,2938308408.6694107],[1675987200000,2709020904.4831724],[1676073600000,2742241058.6369023],[1676160000000,2801903574.402337],[1676246400000,2746079721.036335],[1676332800000,2682385973.535862],[1676419200000,2753886133.85425],[1676505600000,2920235254.664625],[1676592000000,2797280683.241702],[1676678400000,2919705705.199225],[1676764800000,2942462005.2280326],[1676851200000,2943964489.6589885],[1676937600000,3023006008.633124],[1677024000000,2969738668.2254224],[1677110400000,2954201582.6122494],[1677196800000,2904374703.1167192],[1677283200000,2782942187.7790837],[1677369600000,2769529941.214002],[1677456000000,2832116311.592852],[1677542400000,2807273477.51523],[1677628800000,2734081862.9293723],[1677715200000,2784742028.2970333],[1677801600000,2778742795.6555424],[1677888000000,2659053544.9950256],[1677974400000,2620953376.4640393],[1678060800000,2596551758.831374],[1678147200000,2572287320.256237],[1678233600000,2541932199.9557204],[1678320000000,2426942776.617136],[1678406400000,2249232650.908174],[1678492800000,2291032668.4596443],[1678579200000,2251705250.985175],[1678665600000,2450873149.5835724],[1678752000000,2554650310.5274043],[1678838400000,2647161499.699115],[1678924800000,2443010982.04565],[1679011200000,2490818877.3078413],[1679097600000,2647769366.4172015],[1679184000000,2715933144.1305723],[1679270400000,2812937764.340868],[1679356800000,2572572266.0967894],[1679443200000,2735050414.9024363],[1679529600000,2602445950.628225],[1679616000000,2702683700.4113855],[1679702400000,2638693833.93456],[1679788800000,2618473869.363428],[1679875200000,2656556325.4543495],[1679961600000,2551744785.4690695],[1680048000000,2608526634.780564],[1680134400000,2672278699.544224],[1680220800000,2607295189.58449],[1680307200000,2681727298.8507185],[1680393600000,2746890733.8368235],[1680480000000,2652509998.538535],[1680566400000,2665991337.4214144],[1680652800000,2707065835.095692],[1680739200000,2724935579.014275]],"total_volumes":[[1660003200000,1275184512.6215193],[1660089600000,884931056.629887],[1660176000000,1798260345.7433033],[1660262400000,2959027672.2119265],[1660348800000,1719142793.872705],[1660435200000,1417608273.9075713],[1660521600000,1254722880.804372],[1660608000000,980765751.6980264],[1660694400000,818013104.1399292],[1660780800000,1284058704.3242922],[1660867200000,1100599083.2177584],[1660953600000,2221003897.879859],[1661040000000,1201433401.2745898],[1661126400000,812845129.9913241],[1661212800000,852478431.5144446],[1661299200000,909440099.9216886],[1661385600000,922081357.4427615],[1661472000000,1082773382.4406383],[1661558400000,1362470238.4049342],[1661644800000,813006461.4711862],[1661731200000,537634057.489543],[1661817600000,854434922.1045746],[1661904000000,695900068.0844705],[1661990400000,546713525.0072684],[1662076800000,532851691.2315341],[1662163200000,555904695.4254668],[1662249600000,260470796.78527665],[1662336000000,273671338.1659831],[1662422400000,1623343807.1647031],[1662508800000,3266704140.241262],[1662595200000,2090055000.1671104],[1662681600000,1413871447.5645132],[1662768000000,1406654734.2194862],[1662854400000,939313613.1631368],[1662940800000,638124871.5387655],[1663027200000,1231865632.4159725],[1663113600000,1208304530.572686],[1663200000000,1568322458.7384942],[1663286400000,2546083611.3672805],[1663372800000,1302803170.934016],[1663459200000,513363079.6823817],[1663545600000,706697318.3570517],[1663632000000,1100884976.7360036],[1663718400000,665881787.3039242],[1663804800000,891629202.2635367],[1663891200000,547736964.4368523],[1663977600000,670192993.9833261],[1664064000000,501253550.1782627],[1664150400000,392003239.9143913],[1664236800000,397155863.3604301],[1664323200000,661568123.7745504],[1664409600000,450939952.0762916],[1664496000000,378777272.3128325],[1664582400000,345757755.4110079],[1664668800000,176801828.20050824],[1664755200000,212132735.23746052],[1664841600000,251577513.2410416],[1664928000000,268161342.07239655],[1665014400000,231901848.0070286],[1665100800000,393416675.65189487],[1665187200000,269411202.7847142],[1665273600000,188966413.79014668],[1665360000000,194728441.49614877],[1665446400000,464724476.69975823],[1665532800000,344205583.9082547],[1665619200000,251384910.01459503],[1665705600000,743614533.4441792],[1665792000000,412258333.58384645],[1665878400000,193818718.58041772],[1665964800000,176494807.46358106],[1666051200000,228226990.70757893],[1666137600000,240584783.9026329],[1666224000000,207724874.81850243],[1666310400000,218021216.97584242],[1666396800000,237874147.50372976],[1666483200000,325109942.498522],[1666569600000,305327433.0034482],[1666656000000,233422349.12237862],[1666742400000,479189841.52466214],[1666828800000,571097830.5797722],[1666915200000,419691342.9819646],[1667001600000,365716507.6645273],[1667088000000,489074854.0240294],[1667174400000,305700108.2005294],[1667260800000,331126308.8711845],[1667347200000,610552766.8844135],[1667433600000,661123307.794358],[1667520000000,535503981.1321735],[1667606400000,680667220.7564814],[1667692800000,643451817.8385613],[1667779200000,562436634.6747233],[1667865600000,448964048.3262472],[1667952000000,718718529.8034004],[1668038400000,592381795.0906408],[1668124800000,593504863.1715851],[1668211200000,319283323.6353835],[1668297600000,142699713.45012555],[1668384000000,141177576.28798628],[1668470400000,250125955.80895168],[1668556800000,157714784.6140332],[1668643200000,142693857.29980272],[1668729600000,136043103.67739904],[1668816000000,119751963.0726299],[1668902400000,129379385.62429547],[1668988800000,135785628.76626968],[1669075200000,171128286.202614],[1669161600000,162862521.15864626],[1669248000000,275232772.09797376],[1669334400000,224704871.3161747],[1669420800000,150558535.19420353],[1669507200000,158986745.6597656],[1669593600000,144173285.61149514],[1669680000000,192226187.07892323],[1669766400000,112735364.44356538],[1669852800000,177549581.13799968],[1669939200000,110831937.36221747],[1670025600000,103304187.17278802],[1670112000000,88759119.50597183],[1670198400000,81037237.92705414],[1670284800000,114712534.5526982],[1670371200000,64370158.324050605],[1670457600000,84748262.60138963],[1670544000000,82358867.1281158],[1670630400000,83907323.34602462],[1670716800000,66986088.858845204],[1670803200000,63107803.083022356],[1670889600000,93254751.74997392],[1670976000000,150122102.6599823],[1671062400000,103579928.47003536],[1671148800000,90455883.25319631],[1671235200000,126246853.36110902],[1671321600000,111279306.16144834],[1671408000000,56818676.477257326],[1671494400000,102121225.22948211],[1671580800000,91906850.80135688],[1671667200000,142954711.03187937],[1671753600000,127928095.38305517],[1671840000000,98486031.84583135],[1671926400000,49209665.48640661],[1672012800000,83517508.11951818],[1672099200000,81465187.43522021],[1672185600000,78872902.96214151],[1672272000000,104195778.5723914],[1672358400000,127337746.38583224],[1672444800000,88054904.95481838],[1672531200000,65472073.688795544],[1672617600000,48132583.50324506],[1672704000000,87360705.5108864],[1672790400000,85120938.48260331],[1672876800000,572953975.7820266],[1672963200000,376670933.8190135],[1673049600000,308441695.61656094],[1673136000000,191653961.16517866],[1673222400000,273517407.5648877],[1673308800000,332620861.03714746],[1673395200000,210605815.842731],[1673481600000,207864150.28776497],[1673568000000,353781819.8651652],[1673654400000,340809128.30874467],[1673740800000,588244939.5098912],[1673827200000,246441865.1856872],[1673913600000,233384003.90230256],[1674000000000,242694371.92086282],[1674086400000,279354877.1451807],[1674172800000,148310413.3172676],[1674259200000,181493474.50338712],[1674345600000,214376169.06732994],[1674432000000,231477892.8185777],[1674518400000,299496700.9064388],[1674604800000,164927601.46102318],[1674691200000,178973539.03508437],[1674777600000,175096146.01393306],[1674864000000,121731767.79120365],[1674950400000,119427566.60458073],[1675036800000,182251448.34618536],[1675123200000,250765318.6040792],[1675209600000,137045242.8209711],[1675296000000,162701526.79780132],[1675382400000,304609134.8197292],[1675468800000,484821833.49988335],[1675555200000,476374978.28271455],[1675641600000,251371913.30908808],[1675728000000,163138238.8009295],[1675814400000,183182189.9559753],[1675900800000,173688583.7537866],[1675987200000,235300319.20640007],[1676073600000,156962935.03594795],[1676160000000,116345794.16800892],[1676246400000,110802324.46084253],[1676332800000,153310869.88611278],[1676419200000,124368390.73726942],[1676505600000,199515697.22808132],[1676592000000,250040584.77887848],[1676678400000,215580491.58880934],[1676764800000,223764984.9454051],[1676851200000,280809302.1143033],[1676937600000,232392801.91907954],[1677024000000,567902812.8090551],[1677110400000,237946627.18499297],[1677196800000,161815115.70995566],[1677283200000,133888890.69973871],[1677369600000,113617148.518949],[1677456000000,108544460.40047632],[1677542400000,120705657.68207209],[1677628800000,106786626.07539006],[1677715200000,110739681.94013879],[1677801600000,110603161.55061111],[1677888000000,161275588.15293777],[1677974400000,95758397.00521241],[1678060800000,88969734.06858881],[1678147200000,124797566.63271445],[1678233600000,96645106.22412762],[1678320000000,108862675.27676508],[1678406400000,132470293.63378406],[1678492800000,177981795.2950547],[1678579200000,153014423.61227024],[1678665600000,153620723.13175234],[1678752000000,310081758.0816797],[1678838400000,285704532.9593455],[1678924800000,209309296.551793],[1679011200000,128163657.73314707],[1679097600000,168696911.22496733],[1679184000000,505550444.5618623],[1679270400000,265661590.46636072],[1679356800000,226386533.23698208],[1679443200000,187322073.88620916],[1679529600000,201117154.0140331],[1679616000000,138808546.27968302],[1679702400000,133569545.46511419],[1679788800000,122697291.73966251],[1679875200000,100442524.51624596],[1679961600000,125410315.5480788],[1680048000000,120832597.71656777],[1680134400000,122542838.86659293],[1680220800000,120972879.73080105],[1680307200000,124725876.46286447],[1680393600000,141727102.85668936],[1680480000000,133657247.47668761],[1680566400000,150100210.59328362],[1680652800000,190644042.36040705],[1680739200000,167403917.88792616]]}