{"prices":[[1660003200000,1741.3734969220354],[1660089600000,1664.213776843696],[1660176000000,1799.041315963845],[1660262400000,1823.3420971472924],[1660348800000,1909.2053616716591],[1660435200000,1931.6957862543816],[1660521600000,1887.9640788231345],[1660608000000,1877.7909982988265],[1660694400000,1848.347809522844],[1660780800000,1802.6252483987603],[1660867200000,1833.4769404295607],[1660953600000,1612.7268281705576],[1661040000000,1573.593996740041],[1661126400000,1617.8385360513569],[1661212800000,1632.3101797530564],[1661299200000,1671.6504975302332],[1661385600000,1663.181471804351],[1661472000000,1702.2785128827131],[1661558400000,1515.6454247438435],[1661644800000,1501.3096127384777],[1661731200000,1447.4514699822896],[1661817600000,1553.7000374583545],[1661904000000,1521.705597150532],[1661990400000,1546.624412882313],[1662076800000,1596.4199570906987],[1662163200000,1582.6146147779048],[1662249600000,1563.0199702003904],[1662336000000,1592.5661601180877],[1662422400000,1625.9539436028178],[1662508800000,1580.4423565315687],[1662595200000,1630.632977449981],[1662681600000,1634.4287543432936],[1662768000000,1691.767242638103],[1662854400000,1752.9614868962544],[1662940800000,1748.3399696025683],[1663027200000,1688.359696143164],[1663113600000,1576.4365772041065],[1663200000000,1638.3069628586543],[1663286400000,1473.568744081922],[1663372800000,1429.9085078127578],[1663459200000,1468.8323745870039],[1663545600000,1332.3218940890965],[1663632000000,1376.59647554905],[1663718400000,1328.0413107774855],[1663804800000,1274.1519072974245],[1663891200000,1352.814752059103],[1663977600000,1371.8108560494024],[1664064000000,1360.2679813317716],[1664150400000,1335.6744332926423],[1664236800000,1388.7436781635856],[1664323200000,1387.5230557768327],[1664409600000,1380.158090136186],[1664496000000,1358.489276781399],[1664582400000,1355.994781918628],[1664668800000,1337.5607103874584],[1664755200000,1305.0950859072263],[1664841600000,1345.8963824523698],[1664928000000,1365.6023987056087],[1665014400000,1364.9167030580293],[1665100800000,1380.8344287517057],[1665187200000,1359.0770222702106],[1665273600000,1350.2898509558008],[1665360000000,1358.6982869756625],[1665446400000,1329.5610574543477],[1665532800000,1319.083573490819],[1665619200000,1333.1470709587632],[1665705600000,1318.3302395983753],[1665792000000,1334.8020409596627],[1665878400000,1312.2398527296032],[1665964800000,1341.7404793676553],[1666051200000,1354.2705575796222],[1666137600000,1329.450525974009],[1666224000000,1315.368463857213],[1666310400000,1311.2988599753858],[1666396800000,1318.1772047851678],[1666483200000,1332.7123100922897],[1666569600000,1382.6795747615008],[1666656000000,1358.4443183509404],[1666742400000,1467.3459408637764],[1666828800000,1554.3370702497864],[1666915200000,1519.376303695124],[1667001600000,1560.4858110918515],[1667088000000,1625.1121620366964],[1667174400000,1598.299014324378],[1667260800000,1591.175741914182],[1667347200000,1599.815811482836],[1667433600000,1548.5420783653447],[1667520000000,1570.5142831810826],[1667606400000,1647.0751278886767],[1667692800000,1629.4906611036781],[1667779200000,1583.7350528266338],[1667865600000,1566.8706385722387],[1667952000000,1323.6216353709735],[1668038400000,1093.217026690393],[1668124800000,1276.7970239501158],[1668211200000,1247.5649754698852],[1668297600000,1211.7943856979591],[1668384000000,1183.9460635413482],[1668470400000,1203.6529164845117],[1668556800000,1209.593575988205],[1668643200000,1171.641289989606],[1668729600000,1159.8053138351074],[1668816000000,1173.0832424493099],[1668902400000,1178.1874845383554],[1668988800000,1107.674811982311],[1669075200000,1084.0010292811758],[1669161600000,1101.3123822496284],[1669248000000,1137.2656948895992],[1669334400000,1156.9426465719207],[1669420800000,1151.3666658211914],[1669507200000,1157.6727733991313],[1669593600000,1153.5386661799807],[1669680000000,1131.2678988546518],[1669766400000,1178.9071575470584],[1669852800000,1245.8296801544934],[1669939200000,1212.9018741464242],[1670025600000,1228.0420745656554],[1670112000000,1179.6358150434576],[1670198400000,1216.4822888747703],[1670284800000,1200.0261694447129],[1670371200000,1215.2287767942516],[1670457600000,1173.2773446564076],[1670544000000,1213.5422160599248],[1670630400000,1198.9230476354812],[1670716800000,1199.8224295438847],[1670803200000,1201.8884920606306],[1670889600000,1209.8887379635667],[1670976000000,1241.4766007887408],[1671062400000,1225.5875814983071],[1671148800000,1188.1630142075521],[1671235200000,1100.2011965058373],[1671321600000,1122.683985619142],[1671408000000,1121.2381103470248],[1671494400000,1099.6542911429115],[1671580800000,1146.2867679454566],[1671667200000,1143.7191039480808],[1671753600000,1148.6322464903585],[1671840000000,1144.370044108205],[1671926400000,1144.9720412418687],[1672012800000,1148.6128489044543],[1672099200000,1152.2036498696066],[1672185600000,1139.215816641928],[1672272000000,1118.4510252734522],[1672358400000,1127.1279368718483],[1672444800000,1117.9355129546884],[1672531200000,1115.5676585420374],[1672617600000,1112.2366688723935],[1672704000000,1137.5925507955444],[1672790400000,1151.9942701294449],[1672876800000,1184.0331880538602],[1672963200000,1188.8004866302888],[1673049600000,1190.9693291944707],[1673136000000,1186.1362590924962],[1673222400000,1205.6189769191838],[1673308800000,1231.3664110647992],[1673395200000,1244.184602326475],[1673481600000,1290.9978105257503],[1673568000000,1304.9686807168325],[1673654400000,1339.949562628576],[1673740800000,1428.60764162399],[1673827200000,1433.3276717499111],[1673913600000,1456.8862868049937],[1674000000000,1454.1530521459224],[1674086400000,1404.6078999406684],[1674172800000,1430.8607682323302],[1674259200000,1527.4313248416943],[1674345600000,1494.7618400549977],[1674432000000,1501.0964691265629],[1674518400000,1501.6438435364023],[1674604800000,1430.0332685204633],[1674691200000,1478.3031646897025],[1674777600000,1471.1105613402212],[1674864000000,1470.3304289496584],[1674950400000,1446.8282445454367],[1675036800000,1514.539500907114],[1675123200000,1445.80847970013],[1675209600000,1460.726988160605],[1675296000000,1491.9935944065924],[1675382400000,1511.8128914235444],[1675468800000,1541.2702234241228],[1675555200000,1542.1429520367903],[1675641600000,1512.5270350366172],[1675728000000,1507.813897841711],[1675814400000,1559.147685530239],[1675900800000,1540.9258552571205],[1675987200000,1439.9771015370127],[1676073600000,1417.9109025212665],[1676160000000,1442.6429517331026],[1676246400000,1419.05784538858],[1676332800000,1404.5785079702794],[1676419200000,1450.1557893193044],[1676505600000,1566.8298530914803],[1676592000000,1543.4982238265814],[1676678400000,1583.6228636492676],[1676764800000,1579.3588374952888],[1676851200000,1572.3538615111593],[1676937600000,1590.9490148221691],[1677024000000,1555.186275894406],[1677110400000,1549.2660342928052],[1677196800000,1558.4081555129053],[1677283200000,1519.2702485609054],[1677369600000,1507.6394744100696],[1677456000000,1554.501335390411],[1677542400000,1540.1030376716565],[1677628800000,1518.9281702996477],[1677715200000,1559.5743360972185],[1677801600000,1554.3903701141257],[1677888000000,1475.9836188601882],[1677974400000,1473.941980737744],[1678060800000,1470.8374621554321],[1678147200000,1466.7403732696218],[1678233600000,1482.322877320583],[1678320000000,1455.3100392089032],[1678406400000,1360.6747274473814],[1678492800000,1341.5310362683522],[1678579200000,1384.8715817885168],[1678665600000,1485.8661057031675],[1678752000000,1565.503204374402],[1678838400000,1592.648926614941],[1678924800000,1566.368883141947],[1679011200000,1582.3964286450728],[1679097600000,1667.8575505529247],[1679184000000,1642.0815555598301],[1679270400000,1686.6185130530107],[1679356800000,1627.6511042156997],[1679443200000,1681.5638514884015],[1679529600000,1607.6383331019206],[1679616000000,1684.4879189801009],[1679702400000,1625.0440494922948],[1679788800000,1627.6081875470493],[1679875200000,1649.0824736298357],[1679961600000,1590.8812771809432],[1680048000000,1638.3114550998066],[1680134400000,1655.635891000406],[1680220800000,1644.2621138976792],[1680307200000,1678.4176086095626],[1680393600000,1677.4793745057525],[1680480000000,1663.6995162762005],[1680566400000,1659.6236384765355],[1680652800000,1707.3111423536247],[1680739200000,1752.6956673470668]],"market_caps":[[1660003200000,209067501249.54352],[1660089600000,200087922436.4862],[1660176000000,215588013485.2925],[1660262400000,219126457232.27902],[1660348800000,229236075394.85626],[1660435200000,231884017190.48822],[1660521600000,226740053615.0152],[1660608000000,225803785211.52725],[1660694400000,221723012634.26816],[1660780800000,216832242087.39206],[1660867200000,220524032380.9325],[1660953600000,194118920780.24384],[1661040000000,188922124876.1933],[1661126400000,194565440947.10144],[1661212800000,194916120231.90872],[1661299200000,200588242323.20837],[1661385600000,199718770311.78052],[1661472000000,204816361040.42935],[1661558400000,181893335626.211],[1661644800000,180519243150.87033],[1661731200000,174709892075.428],[1661817600000,187317143989.3437],[1661904000000,183995652747.90176],[1661990400000,185926493819.09744],[1662076800000,192043433399.49268],[1662163200000,190574541312.95654],[1662249600000,188150517509.6905],[1662336000000,191721314528.16772],[1662422400000,195696040227.17636],[1662508800000,190661512371.03885],[1662595200000,196907404255.0839],[1662681600000,196698803276.435],[1662768000000,203823720811.92722],[1662854400000,211117399760.80826],[1662940800000,210372804410.00906],[1663027200000,203176760769.43732],[1663113600000,190200837794.4874],[1663200000000,196900177182.97012],[1663286400000,178131597642.56674],[1663372800000,172193803318.17206],[1663459200000,177013832458.65906],[1663545600000,160951585510.52545],[1663632000000,165969443797.84662],[1663718400000,160289795428.7744],[1663804800000,153648038785.39957],[1663891200000,163035156895.34027],[1663977600000,165934737436.22894],[1664064000000,164118536589.17355],[1664150400000,161269530093.71582],[1664236800000,167269069104.04193],[1664323200000,167610007296.88965],[1664409600000,166548758691.9236],[1664496000000,163989489119.70953],[1664582400000,163704307256.52515],[1664668800000,161586982914.90417],[1664755200000,158086216916.78354],[1664841600000,162665276733.11658],[1664928000000,165078452164.48114],[1665014400000,165074476364.56552],[1665100800000,166834370295.24347],[1665187200000,164224417148.30502],[1665273600000,163246159883.68417],[1665360000000,163974315850.46127],[1665446400000,160848199327.3043],[1665532800000,159379823938.81073],[1665619200000,161212805077.16855],[1665705600000,159354838576.81512],[1665792000000,161293945936.84485],[1665878400000,158922145729.29572],[1665964800000,161441298964.1723],[1666051200000,163206905268.29584],[1666137600000,160223712605.6921],[1666224000000,158574702091.92624],[1666310400000,158022653638.67737],[1666396800000,158888620676.831],[1666483200000,160648733241.15286],[1666569600000,166421592055.48788],[1666656000000,163667793821.23874],[1666742400000,176727595432.1237],[1666828800000,187506393333.5657],[1666915200000,183244782010.90833],[1667001600000,187982173167.77972],[1667088000000,195736942218.64752],[1667174400000,192319294530.76877],[1667260800000,191650950905.8032],[1667347200000,192807382319.7782],[1667433600000,186858782927.00772],[1667520000000,189131229006.95532],[1667606400000,198401118274.4786],[1667692800000,196588321441.90857],[1667779200000,191057809295.88437],[1667865600000,188516420823.6607],[1667952000000,159527518547.26685],[1668038400000,131594708784.05598],[1668124800000,153418509055.06946],[1668211200000,149662512499.53064],[1668297600000,145789515175.57285],[1668384000000,142716071181.7016],[1668470400000,145260782611.70276],[1668556800000,145985054794.80746],[1668643200000,140921942930.21497],[1668729600000,139833037934.9662],[1668816000000,141278723423.5165],[1668902400000,142062850371.8654],[1668988800000,133548143227.40248],[1669075200000,130582072838.14766],[1669161600000,132976276942.79037],[1669248000000,137170208505.63208],[1669334400000,139400516343.2784],[1669420800000,139060121563.1992],[1669507200000,139442213018.25278],[1669593600000,139392108476.66696],[1669680000000,136367948417.46465],[1669766400000,142178188249.3362],[1669852800000,150362645354.32895],[1669939200000,146104545156.50064],[1670025600000,147832249693.21262],[1670112000000,142655095730.5185],[1670198400000,146597654295.4569],[1670284800000,144764977917.00604],[1670371200000,146275770860.78473],[1670457600000,141516514741.52414],[1670544000000,146288321409.69467],[1670630400000,144504408533.91306],[1670716800000,144647554767.27222],[1670803200000,144715638348.31683],[1670889600000,145875974928.77518],[1670976000000,149811377674.3757],[1671062400000,147669906032.30658],[1671148800000,143365662334.48993],[1671235200000,132375609829.02007],[1671321600000,135279134550.29037],[1671408000000,135202083093.67162],[1671494400000,132728543281.889],[1671580800000,138169358734.1453],[1671667200000,137643892376.1256],[1671753600000,138408027910.57184],[1671840000000,137873399706.4183],[1671926400000,137968468566.78433],[1672012800000,138333161413.29037],[1672099200000,138746962334.85004],[1672185600000,137281388498.16237],[1672272000000,134773370316.41245],[1672358400000,135884347804.90219],[1672444800000,134821896599.53807],[1672531200000,134423026233.84283],[1672617600000,134067329267.74672],[1672704000000,137233425644.60532],[1672790400000,138877862225.07794],[1672876800000,142616538860.8409],[1672963200000,143332681854.4985],[1673049600000,143583979789.99625],[1673136000000,142872145420.74368],[1673222400000,145344398564.21814],[1673308800000,148527072860.7129],[1673395200000,149930523983.17657],[1673481600000,155910451701.16058],[1673568000000,157370879293.22897],[1673654400000,161156766122.74408],[1673740800000,172708031853.44354],[1673827200000,172617738460.88373],[1673913600000,175576843757.0474],[1674000000000,175138042964.35532],[1674086400000,169969720005.65213],[1674172800000,172522234922.34647],[1674259200000,183890261433.07184],[1674345600000,180106525260.61484],[1674432000000,180863883413.5697],[1674518400000,180744627476.8363],[1674604800000,172034804458.4273],[1674691200000,177991371449.83582],[1674777600000,177383228186.9951],[1674864000000,177231837327.83597],[1674950400000,174110244920.00046],[1675036800000,182424958078.68784],[1675123200000,174010596801.62192],[1675209600000,175886658491.26608],[1675296000000,179529601625.84158],[1675382400000,182114098865.19562],[1675468800000,185815694819.9935],[1675555200000,186007123841.40204],[1675641600000,182412362330.9034],[1675728000000,181539512466.76392],[1675814400000,188095202304.8926],[1675900800000,185787460127.31006],[1675987200000,173487045208.1941],[1676073600000,171061885901.44006],[1676160000000,173856641722.56223],[1676246400000,171139664817.2931],[1676332800000,169257701783.2068],[1676419200000,174748865756.96686],[1676505600000,188585733935.62732],[1676592000000,186022240129.86465],[1676678400000,190860020154.7371],[1676764800000,189999774666.32315],[1676851200000,189961684860.19308],[1676937600000,191735620283.99008],[1677024000000,187181820318.8418],[1677110400000,186822338274.94568],[1677196800000,187387274673.47028],[1677283200000,183068996757.0289],[1677369600000,181656522975.9076],[1677456000000,187347772610.79114],[1677542400000,185684047933.4507],[1677628800000,182713147339.38565],[1677715200000,187894673878.19153],[1677801600000,187265023981.76224],[1677888000000,177774530133.53024],[1677974400000,177608781541.3827],[1678060800000,177223286193.52368],[1678147200000,176682321442.48627],[1678233600000,178138803741.46432],[1678320000000,175511471966.60938],[1678406400000,163681776375.19254],[1678492800000,161849004381.40433],[1678579200000,166172181159.8305],[1678665600000,178153258067.42883],[1678752000000,188616440155.41388],[1678838400000,191786448816.4472],[1678924800000,188567995851.43088],[1679011200000,190657214544.1371],[1679097600000,200575104483.47592],[1679184000000,197785611314.2731],[1679270400000,203953388279.9328],[1679356800000,195692661176.29453],[1679443200000,202380984546.25052],[1679529600000,193427477563.61816],[1679616000000,202618134509.62195],[1679702400000,196792874268.00336],[1679788800000,196127698043.22125],[1679875200000,199071915643.52063],[1679961600000,191233106301.58768],[1680048000000,197321637149.64093],[1680134400000,199412891296.75223],[1680220800000,198088827703.54694],[1680307200000,202349501693.9602],[1680393600000,202035197933.8125],[1680480000000,200352598812.76617],[1680566400000,200296587719.19653],[1680652800000,205517832805.17365],[1680739200000,211216859509.92316]],"total_volumes":[[1660003200000,15266057729.58501],[1660089600000,23787638503.74678],[1660176000000,21068943060.895393],[1660262400000,21162892267.307434],[1660348800000,15443793097.35736],[1660435200000,14437688369.46504],[1660521600000,11865896632.828928],[1660608000000,18018336837.28817],[1660694400000,13996010804.321398],[1660780800000,18104149594.52798],[1660867200000,13243627004.01383],[1660953600000,22605983010.520496],[1661040000000,16344045899.660648],[1661126400000,14119619778.525307],[1661212800000,16751292809.639832],[1661299200000,17242767772.142673],[1661385600000,15372706633.686878],[1661472000000,12945383048.158695],[1661558400000,23253749321.439293],[1661644800000,15494278916.696972],[1661731200000,10639486676.157707],[1661817600000,16512942639.106865],[1661904000000,19656995363.06648],[1661990400000,18524925438.89766],[1662076800000,15146873690.36346],[1662163200000,15932534200.972866],[1662249600000,8540251873.38322],[1662336000000,7895009529.685765],[1662422400000,11873681492.08263],[1662508800000,21071974411.506763],[1662595200000,18568542999.811142],[1662681600000,16660863225.788168],[1662768000000,19132443800.138287],[1662854400000,12334933050.338257],[1662940800000,11606601962.631102],[1663027200000,16556741516.796778],[1663113600000,22332477811.042973],[1663200000000,17228938584.77179],[1663286400000,24814288230.05141],[1663372800000,17863993703.15329],[1663459200000,10293144542.764303],[1663545600000,14657756165.129827],[1663632000000,17714755939.147602],[1663718400000,13645552670.860266],[1663804800000,19052398772.303375],[1663891200000,17807063160.040554],[1663977600000,18159069718.192944],[1664064000000,11611279050.38079],[1664150400000,10891873288.092108],[1664236800000,15883494313.052887],[1664323200000,17392504970.280895],[1664409600000,17067484333.629143],[1664496000000,12035890531.186842],[1664582400000,12088478124.591253],[1664668800000,5153733879.960318],[1664755200000,6359784503.815484],[1664841600000,8897699112.34229],[1664928000000,8602736493.966463],[1665014400000,8580059126.6292925],[1665100800000,10885175810.808434],[1665187200000,9358488654.505087],[1665273600000,5071936439.445354],[1665360000000,4884114971.069212],[1665446400000,7715664390.763277],[1665532800000,8569368266.240696],[1665619200000,7738174716.404202],[1665705600000,15735019719.907724],[1665792000000,12129842202.871141],[1665878400000,5908458288.150765],[1665964800000,6486863121.27471],[1666051200000,8774493952.232985],[1666137600000,9664882966.71609],[1666224000000,8322864187.69773],[1666310400000,9017211967.318104],[1666396800000,8855059002.69604],[1666483200000,5068786129.482693],[1666569600000,7897941729.674808],[1666656000000,10910435142.174482],[1666742400000,19695630354.61042],[1666828800000,24280288512.914433],[1666915200000,17805315171.40059],[1667001600000,15696538872.180693],[1667088000000,17104737867.35904],[1667174400000,10413624326.621174],[1667260800000,15072501947.067564],[1667347200000,19436040083.48793],[1667433600000,28003310124.946224],[1667520000000,23117437245.422195],[1667606400000,37018704003.13781],[1667692800000,21208944087.630424],[1667779200000,22347803677.036606],[1667865600000,30284631876.724606],[1667952000000,32084550987.290943],[1668038400000,29200745863.225666],[1668124800000,23582169593.676117],[1668211200000,16733952094.819033],[1668297600000,8335412565.385628],[1668384000000,7472470895.821619],[1668470400000,11684613384.438894],[1668556800000,8632781570.965685],[1668643200000,8534993958.062909],[1668729600000,6828686160.399424],[1668816000000,5414159116.027],[1668902400000,3598036612.151343],[1668988800000,6607967557.788512],[1669075200000,10127374759.364267],[1669161600000,8945479120.82064],[1669248000000,8823370040.02331],[1669334400000,6682519412.280838],[1669420800000,5591974807.287459],[1669507200000,5061311045.354086],[1669593600000,4002897785.70889],[1669680000000,6252559849.393449],[1669766400000,6910066716.501713],[1669852800000,9485049998.409504],[1669939200000,6080533525.082329],[1670025600000,5357415840.129547],[1670112000000,4919240422.350688],[1670198400000,4593802013.660007],[1670284800000,5520880447.428899],[1670371200000,4552647575.18068],[1670457600000,5128302739.761861],[1670544000000,5615952171.751206],[1670630400000,5446152283.290529],[1670716800000,2975215093.972793],[1670803200000,3022048014.4536595],[1670889600000,4845029800.7442665],[1670976000000,8155914869.668689],[1671062400000,7552996114.406923],[1671148800000,5655212085.182966],[1671235200000,8781690688.541912],[1671321600000,4618877229.053081],[1671408000000,3000327186.8347273],[1671494400000,4034571392.899503],[1671580800000,6083149805.527366],[1671667200000,3852041016.39323],[1671753600000,4895166403.178663],[1671840000000,4478313760.831634],[1671926400000,2290533708.736726],[1672012800000,3480113793.4729247],[1672099200000,2885759866.802369],[1672185600000,3968530930.567101],[1672272000000,4871332212.031074],[1672358400000,3916163017.193918],[1672444800000,3832452924.005499],[1672531200000,2695522695.0432854],[1672617600000,2019267851.8238583],[1672704000000,3601966343.342108],[1672790400000,3210634460.5093384],[1672876800000,6339546368.416078],[1672963200000,3851508897.555801],[1673049600000,4897593370.678616],[1673136000000,2287605171.7089567],[1673222400000,3192818955.524573],[1673308800000,8026605458.68675],[1673395200000,5950835666.92433],[1673481600000,6297509069.821001],[1673568000000,12303442486.707096],[1673654400000,7732417706.280778],[1673740800000,14299228537.545614],[1673827200000,6536797645.476155],[1673913600000,8711967527.421724],[1674000000000,7858926303.378566],[1674086400000,10937737506.528818],[1674172800000,6341433970.126085],[1674259200000,8485043683.096509],[1674345600000,8883589768.17958],[1674432000000,7578502366.372314],[1674518400000,8310955591.653139],[1674604800000,8337995295.644778],[1674691200000,10937102040.72371],[1674777600000,9248264591.148424],[1674864000000,8824044626.960436],[1674950400000,6000415807.292381],[1675036800000,9232825358.52684],[1675123200000,10118122655.071024],[1675209600000,6945843858.139147],[1675296000000,8441546329.546768],[1675382400000,11501327090.607815],[1675468800000,8817764493.34571],[1675555200000,6258404848.128556],[1675641600000,7613039068.853454],[1675728000000,7296068963.138538],[1675814400000,8556412780.463629],[1675900800000,8180325925.210483],[1675987200000,11591227629.004913],[1676073600000,9246180632.711103],[1676160000000,5679219246.280977],[1676246400000,5739401738.280607],[1676332800000,10787812170.504822],[1676419200000,10918974485.067024],[1676505600000,10364620959.961557],[1676592000000,12553974395.250965],[1676678400000,10084777884.425554],[1676764800000,5471422497.507801],[1676851200000,7017403225.228391],[1676937600000,7893750948.715982],[1677024000000,9133332935.268358],[1677110400000,9274241840.66214],[1677196800000,9150110357.04896],[1677283200000,9078983617.506014],[1677369600000,5786257356.12383],[1677456000000,6024391000.650351],[1677542400000,7461758246.630627],[1677628800000,6507936631.468828],[1677715200000,8128353081.233873],[1677801600000,7481455392.075055],[1677888000000,10505393530.57587],[1677974400000,4511575972.238261],[1678060800000,58498376537.96494],[1678147200000,6202255052.043392],[1678233600000,8079632816.815978],[1678320000000,11263119045.28532],[1678406400000,10261695705.189054],[1678492800000,13790996330.953869],[1678579200000,17231204442.170933],[1678665600000,13067912023.442587],[1678752000000,60806598369.642784],[1678838400000,18491017056.187176],[1678924800000,16303196538.94804],[1679011200000,28450792268.54271],[1679097600000,13448269664.64944],[1679184000000,11114268246.079706],[1679270400000,10061294879.07543],[1679356800000,12105013722.94357],[1679443200000,10054622736.702345],[1679529600000,12713552353.486864],[1679616000000,10135751021.291546],[1679702400000,10765164543.403845],[1679788800000,7445730841.374758],[1679875200000,7811923202.64036],[1679961600000,9029287640.847542],[1680048000000,8807563266.950424],[1680134400000,9585421722.007309],[1680220800000,10049691233.219597],[1680307200000,9504904070.710909],[1680393600000,5704420689.126768],[1680480000000,6181746595.163764],[1680566400000,10213300642.36315],[1680652800000,10565482365.721493],[1680739200000,10624794880.39469]]}