{"prices":[[1660003200000,4.708452147003643],[1660089600000,4.839087978915612],[1660176000000,4.569127674930658],[1660262400000,4.551120342460838],[1660348800000,4.672103960036953],[1660435200000,4.756032512968885],[1660521600000,4.968845185156513],[1660608000000,5.291588351192429],[1660694400000,5.125779502614923],[1660780800000,5.179989583135096],[1660867200000,5.264310840279129],[1660953600000,5.1924873592439695],[1661040000000,5.052765297736175],[1661126400000,5.10051878738842],[1661212800000,5.122374709034439],[1661299200000,5.353900424995412],[1661385600000,5.3440526273603375],[1661472000000,5.1785768521456825],[1661558400000,5.167489932332925],[1661644800000,5.194051434408654],[1661731200000,5.208281078521643],[1661817600000,5.265492965778077],[1661904000000,5.356832204412523],[1661990400000,5.752860858558687],[1662076800000,5.573831566516132],[1662163200000,5.407480522771646],[1662249600000,5.207956351667327],[1662336000000,5.3041971346542685],[1662422400000,5.090791949811345],[1662508800000,5.200211285631289],[1662595200000,5.1374984741947305],[1662681600000,4.978403542434137],[1662768000000,4.897195505117148],[1662854400000,4.909642051710384],[1662940800000,5.004247596174172],[1663027200000,4.959823443637858],[1663113600000,4.961958776620457],[1663200000000,4.8653491393030315],[1663286400000,4.897193043714451],[1663372800000,4.9265882341470775],[1663459200000,4.974143628298699],[1663545600000,4.641928114197495],[1663632000000,4.63430508584074],[1663718400000,4.76905535490467],[1663804800000,4.404808499339563],[1663891200000,4.997719270143369],[1663977600000,4.394252621163037],[1664064000000,4.392330776307686],[1664150400000,4.236478256697741],[1664236800000,4.230536846924141],[1664323200000,4.307464691801915],[1664409600000,4.248072727234926],[1664496000000,4.270552059410097],[1664582400000,4.27926582550358],[1664668800000,4.196856868465008],[1664755200000,4.165818238791669],[1664841600000,4.2524269731710405],[1664928000000,4.168139471339846],[1665014400000,4.196997502188583],[1665100800000,4.1499914335476715],[1665187200000,4.235801603598566],[1665273600000,4.179303441765012],[1665360000000,4.211979299051168],[1665446400000,4.183772452282913],[1665532800000,4.209207791101212],[1665619200000,4.264627910092006],[1665705600000,4.335586569856566],[1665792000000,4.565476877658553],[1665878400000,4.594029837385565],[1665964800000,4.60432891350301],[1666051200000,4.580546478296589],[1666137600000,4.36397469841653],[1666224000000,4.238300353190561],[1666310400000,4.186563487495867],[1666396800000,4.130690607565296],[1666483200000,4.163298169163168],[1666569600000,4.205825777498388],[1666656000000,4.127805997885883],[1666742400000,4.168330829227836],[1666828800000,4.259735251594445],[1666915200000,4.3719507111722535],[1667001600000,4.446929867550901],[1667088000000,4.497787324403161],[1667174400000,4.521024248713278],[1667260800000,4.5934261480448875],[1667347200000,4.60567697966637],[1667433600000,4.760128272720495],[1667520000000,4.816848103014489],[1667606400000,4.294027827498315],[1667692800000,4.331878335585237],[1667779200000,4.2052318469272425],[1667865600000,4.159803480305731],[1667952000000,4.107761965612477],[1668038400000,3.9916480996465062],[1668124800000,3.938962147695725],[1668211200000,3.6532369767520794],[1668297600000,3.7324718539006563],[1668384000000,3.8151758397773947],[1668470400000,3.662784516928013],[1668556800000,3.6728524511554146],[1668643200000,3.7049857510134037],[1668729600000,3.8981324650059124],[1668816000000,4.092865894683738],[1668902400000,4.081196627997913],[1668988800000,4.184667820676629],[1669075200000,3.8069917544317975],[1669161600000,3.674681633866749],[1669248000000,4.070711047886488],[1669334400000,4.0549265886765395],[1669420800000,3.721252165185845],[1669507200000,3.881485213959455],[1669593600000,4.0599383023688596],[1669680000000,3.679848494507395],[1669766400000,3.6556429624714597],[1669852800000,3.7609128143733233],[1669939200000,3.671362149919641],[1670025600000,3.738584842397474],[1670112000000,3.592494217897912],[1670198400000,3.6121659714640457],[1670284800000,3.61388392971247],[1670371200000,3.644659114350674],[1670457600000,3.6072805466545357],[1670544000000,3.619474019404806],[1670630400000,3.5514661957945806],[1670716800000,3.549830038439656],[1670803200000,3.597068559699195],[1670889600000,3.5277397577710876],[1670976000000,3.494268714889094],[1671062400000,3.5383790222733214],[1671148800000,3.4645667553121875],[1671235200000,3.482716513915817],[1671321600000,3.7625393474142768],[1671408000000,3.7683107538489726],[1671494400000,3.5470287295301595],[1671580800000,3.4853437387389423],[1671667200000,3.4848022068310196],[1671753600000,3.5315799831709302],[1671840000000,3.4671931761532675],[1671926400000,3.426025119014219],[1672012800000,3.4027710055289946],[1672099200000,3.3489072089046314],[1672185600000,3.37734379979327],[1672272000000,3.3401521671023886],[1672358400000,3.2919440394009913],[1672444800000,3.2616473140195135],[1672531200000,3.36549476693095],[1672617600000,3.2615101747005286],[1672704000000,3.2774596315652564],[1672790400000,3.3195036972858625],[1672876800000,3.308742602729128],[1672963200000,3.3349822155589854],[1673049600000,3.271537159609403],[1673136000000,3.246161362042206],[1673222400000,3.250067053438481],[1673308800000,3.2199779848929393],[1673395200000,3.226937051683168],[1673481600000,3.239700662411295],[1673568000000,3.1806318978072614],[1673654400000,3.2273171232656237],[1673740800000,3.187494994094429],[1673827200000,3.21262006099389],[1673913600000,3.251649239718909],[1674000000000,3.2127414743127876],[1674086400000,3.2066986277420333],[1674172800000,3.212806562063019],[1674259200000,3.184112056477972],[1674345600000,3.198847489696094],[1674432000000,3.190417427947808],[1674518400000,3.1861450289239985],[1674604800000,3.1810100403592507],[1674691200000,3.2489830323650226],[1674777600000,3.356081786001718],[1674864000000,3.548105257325649],[1674950400000,3.4796392253091857],[1675036800000,3.392296209093091],[1675123200000,3.296792423849417],[1675209600000,3.264743922376987],[1675296000000,3.050333223143092],[1675382400000,3.093861609627017],[1675468800000,3.1433051734225224],[1675555200000,3.179442531140447],[1675641600000,3.3075916704056216],[1675728000000,3.148733452564517],[1675814400000,3.145211368096785],[1675900800000,3.133091847328242],[1675987200000,3.1240204464441277],[1676073600000,3.1366047212988515],[1676160000000,3.1323661525017155],[1676246400000,3.1283898138788784],[1676332800000,3.166037929561088],[1676419200000,3.135530628710531],[1676505600000,3.1803267194956524],[1676592000000,3.1397344192048404],[1676678400000,3.1379294244269986],[1676764800000,3.125916758483061],[1676851200000,3.1300472593387854],[1676937600000,3.126655930298678],[1677024000000,3.2008485072970343],[1677110400000,3.1805455943858703],[1677196800000,3.1528386162476036],[1677283200000,3.192552167685232],[1677369600000,3.150309314547693],[1677456000000,3.1620913773781916],[1677542400000,3.1384574708423805],[1677628800000,3.15382396922356],[1677715200000,3.126403820904761],[1677801600000,3.140955679376225],[1677888000000,3.166142303689137],[1677974400000,3.199341069250695],[1678060800000,3.15918833369557],[1678147200000,3.1483762275506284],[1678233600000,3.209290040241905],[1678320000000,3.195271668733145],[1678406400000,3.182255702467736],[1678492800000,3.250873848674144],[1678579200000,3.2966000204910135],[1678665600000,3.4877183386631745],[1678752000000,3.1372758296922965],[1678838400000,3.114873690203961],[1678924800000,3.2268692651637463],[1679011200000,3.1781630004608474],[1679097600000,3.242858424044597],[1679184000000,3.1347113249416383],[1679270400000,3.1688514728763932],[1679356800000,3.1536712528667885],[1679443200000,3.2326417229944266],[1679529600000,3.1039153082864743],[1679616000000,3.133963020661124],[1679702400000,3.2225465868120473],[1679788800000,3.1412432198439206],[1679875200000,3.2230907509486726],[1679961600000,3.134831991609498],[1680048000000,3.1447142537083326],[1680134400000,3.1479169600862154],[1680220800000,3.1761358385692446],[1680307200000,3.2177638989952118],[1680393600000,3.1247005573964097],[1680480000000,3.138383645180689],[1680566400000,3.1499082556294624],[1680652800000,3.091350145081648],[1680739200000,3.1013956299774175]],"market_caps":[[1660003200000,4406149210.602759],[1660089600000,4526009243.893237],[1660176000000,4277430457.6222],[1660262400000,4253252775.4436307],[1660348800000,4374132154.424063],[1660435200000,4448479394.796902],[1660521600000,4636044385.47182],[1660608000000,4941702543.932194],[1660694400000,4789766398.801615],[1660780800000,4838574148.418166],[1660867200000,4913020528.799959],[1660953600000,4862871932.574152],[1661040000000,4719539237.435874],[1661126400000,4775742848.519728],[1661212800000,4792547340.035305],[1661299200000,5003386562.779981],[1661385600000,5006626874.247816],[1661472000000,4838417556.067456],[1661558400000,4873545237.625442],[1661644800000,4835531254.239413],[1661731200000,4861865456.871122],[1661817600000,4909867175.337836],[1661904000000,5001804593.336316],[1661990400000,5383249403.218254],[1662076800000,5207610713.35464],[1662163200000,5060828140.543884],[1662249600000,4874728716.761294],[1662336000000,4951265267.498359],[1662422400000,4755522041.810095],[1662508800000,4866108190.25097],[1662595200000,4789821495.263732],[1662681600000,4652881023.456424],[1662768000000,4574906273.679001],[1662854400000,4575407158.273869],[1662940800000,4673784176.583223],[1663027200000,4638964168.785524],[1663113600000,4646850847.2831545],[1663200000000,4547151124.2346325],[1663286400000,4559210032.255216],[1663372800000,4601708013.504594],[1663459200000,4648075859.764403],[1663545600000,4342551094.3253145],[1663632000000,4332781369.551321],[1663718400000,4455272800.818605],[1663804800000,4111722009.4204764],[1663891200000,4684744932.094767],[1663977600000,4132429869.0942135],[1664064000000,4102056102.3689623],[1664150400000,3963696283.2518287],[1664236800000,3958073088.8288274],[1664323200000,4025302807.4634933],[1664409600000,3963780529.3078],[1664496000000,3988206164.6668634],[1664582400000,3999651846.373677],[1664668800000,3922557508.9107523],[1664755200000,3892679976.3860216],[1664841600000,3941093865.4367504],[1664928000000,3880862875.1824374],[1665014400000,3922731434.5961967],[1665100800000,3880063014.8603544],[1665187200000,3948805510.932479],[1665273600000,3902496177.7882876],[1665360000000,3932188541.2256637],[1665446400000,3908522818.736577],[1665532800000,3926027737.64854],[1665619200000,3982515574.691233],[1665705600000,4043906527.430551],[1665792000000,4262644485.7949395],[1665878400000,4291809137.6047916],[1665964800000,4298617261.329613],[1666051200000,4273900268.7257543],[1666137600000,4075947111.4071913],[1666224000000,3961905983.9187264],[1666310400000,3908673366.934361],[1666396800000,3860255412.311028],[1666483200000,3886856530.4962716],[1666569600000,3923827578.813977],[1666656000000,3843388856.60965],[1666742400000,3891366639.2073665],[1666828800000,3977193559.552295],[1666915200000,4081579668.4443173],[1667001600000,4144983172.2963924],[1667088000000,4196004710.310514],[1667174400000,4219115755.934348],[1667260800000,4285734437.0116386],[1667347200000,4296863524.91158],[1667433600000,4448434611.921528],[1667520000000,4503611762.114252],[1667606400000,4004545114.174781],[1667692800000,4045053955.36983],[1667779200000,3927047432.612251],[1667865600000,3873973859.7068315],[1667952000000,3835246082.3688965],[1668038400000,3713098647.3350153],[1668124800000,3675750439.870308],[1668211200000,3407539962.6717415],[1668297600000,3477776336.981394],[1668384000000,3558110852.9374785],[1668470400000,3427406263.422305],[1668556800000,3430511710.1844635],[1668643200000,3459981382.600384],[1668729600000,3640367826.975833],[1668816000000,3816490465.4445863],[1668902400000,3808511704.7640696],[1668988800000,3913898990.5475917],[1669075200000,3552405914.3177586],[1669161600000,3441242222.230405],[1669248000000,3800642419.3907475],[1669334400000,3784443896.3012323],[1669420800000,3472363003.4788866],[1669507200000,3622547265.610077],[1669593600000,3788909924.159068],[1669680000000,3433323429.97028],[1669766400000,3412423211.606265],[1669852800000,3512236536.1683884],[1669939200000,3425291497.5493064],[1670025600000,3487115978.5214868],[1670112000000,3363755804.365292],[1670198400000,3376534912.1116467],[1670284800000,3374087475.8275647],[1670371200000,3399431768.3975835],[1670457600000,3362534169.6532135],[1670544000000,3374610357.560515],[1670630400000,3313692721.0374637],[1670716800000,3309315057.026763],[1670803200000,3355629139.7554207],[1670889600000,3294280070.267397],[1670976000000,3261629789.779758],[1671062400000,3300556403.0587807],[1671148800000,3230366699.397231],[1671235200000,3242857196.5331244],[1671321600000,3505390063.997463],[1671408000000,3513156822.466908],[1671494400000,3304007030.754115],[1671580800000,3250789166.3024693],[1671667200000,3244727286.635512],[1671753600000,3292452680.796895],[1671840000000,3230247311.367581],[1671926400000,3191682090.2211304],[1672012800000,3177494649.857677],[1672099200000,3124837732.06881],[1672185600000,3153539703.0591316],[1672272000000,3111941897.0165443],[1672358400000,3068344369.6099706],[1672444800000,3042062588.550376],[1672531200000,3131388948.0922265],[1672617600000,3042056708.855918],[1672704000000,3051288189.6876535],[1672790400000,3093980368.1495523],[1672876800000,3084652492.946936],[1672963200000,3111427199.7279305],[1673049600000,3051491896.2453237],[1673136000000,3026186417.5987396],[1673222400000,3036392411.3680973],[1673308800000,3002557697.933666],[1673395200000,3008052097.334306],[1673481600000,3024728082.783141],[1673568000000,2967602914.8622303],[1673654400000,3010688617.299246],[1673740800000,2969316916.9661403],[1673827200000,2995095264.535021],[1673913600000,3030738159.412094],[1674000000000,2995832625.2586713],[1674086400000,2988281010.5674367],[1674172800000,2996719575.292709],[1674259200000,2972542847.693329],[1674345600000,2982413316.105484],[1674432000000,2974113256.049428],[1674518400000,2972067008.1007853],[1674604800000,2948911409.0380683],[1674691200000,3022927858.278],[1674777600000,3127172672.2448373],[1674864000000,3299605916.3347373],[1674950400000,3241690919.513286],[1675036800000,3158841084.7437253],[1675123200000,3075763069.732203],[1675209600000,3039807376.0971193],[1675296000000,2843786607.365942],[1675382400000,2882027089.4212837],[1675468800000,2932881348.8458643],[1675555200000,2961021367.2212467],[1675641600000,3088656020.489605],[1675728000000,2934543393.6951785],[1675814400000,2927421942.6129785],[1675900800000,2918971035.725189],[1675987200000,2910739870.33353],[1676073600000,2922811039.9365296],[1676160000000,2914950508.819371],[1676246400000,2924074261.020396],[1676332800000,2951363738.860864],[1676419200000,2919140134.1491857],[1676505600000,2961971383.981828],[1676592000000,2917132963.8150244],[1676678400000,2916846750.2016106],[1676764800000,2912579766.1625023],[1676851200000,2916040070.801675],[1676937600000,2907895868.4312043],[1677024000000,2974923168.4125357],[1677110400000,2971344617.1893673],[1677196800000,2933921205.849877],[1677283200000,2975460553.6504292],[1677369600000,2935738870.1654596],[1677456000000,2946627799.2997317],[1677542400000,2922155528.141306],[1677628800000,2933827608.2406983],[1677715200000,2912743168.8399568],[1677801600000,2922934382.9900036],[1677888000000,2942459318.4448657],[1677974400000,2967417045.6651626],[1678060800000,2938944814.9969807],[1678147200000,2932667629.1213784],[1678233600000,2988657003.569911],[1678320000000,2978075154.360126],[1678406400000,2966396867.9663715],[1678492800000,3022251782.8657007],[1678579200000,3067238936.0656614],[1678665600000,3240392232.052222],[1678752000000,2922995535.043667],[1678838400000,2899533944.5727897],[1678924800000,3002325706.8634253],[1679011200000,2957718333.991145],[1679097600000,3021493447.438035],[1679184000000,2919455324.0611734],[1679270400000,2939695433.8130636],[1679356800000,2936868122.7893276],[1679443200000,3006176892.1925855],[1679529600000,2888273070.784748],[1679616000000,2916377359.4050636],[1679702400000,2995068076.609409],[1679788800000,2926790955.6155434],[1679875200000,2998881733.631112],[1679961600000,2916520672.2535753],[1680048000000,2839122691.33377],[1680134400000,2927521375.1406913],[1680220800000,2957321377.6228604],[1680307200000,2998641325.521702],[1680393600000,2906472897.0603013],[1680480000000,2920845867.209889],[1680566400000,2934172288.750591],[1680652800000,2875914252.70045],[1680739200000,2887199482.4915166]],"total_volumes":[[1660003200000,2558198.554575584],[1660089600000,2833501.8555256957],[1660176000000,2593779.7408168856],[1660262400000,2023014.8745219577],[1660348800000,1434690.0432717626],[1660435200000,1632695.338017555],[1660521600000,1853028.2178823482],[1660608000000,1698772.9326710894],[1660694400000,1843213.4615541946],[1660780800000,1736097.1119891338],[1660867200000,1784263.083862012],[1660953600000,1783964.0978774924],[1661040000000,1587011.7085022153],[1661126400000,1562277.9230102964],[1661212800000,1651782.6033575998],[1661299200000,1839679.3434278225],[1661385600000,1782351.7899463412],[1661472000000,2122666.673506243],[1661558400000,2036623.4354361675],[1661644800000,1788044.0045220607],[1661731200000,1784026.082716204],[1661817600000,1841989.0924466797],[1661904000000,1739814.9513226694],[1661990400000,2959730.911701828],[1662076800000,2145814.5726896324],[1662163200000,2158375.7826518016],[1662249600000,2287266.489025536],[1662336000000,1900000.6106104543],[1662422400000,1993110.6414565516],[1662508800000,2111931.397558037],[1662595200000,2714220.7524877293],[1662681600000,2340599.533738166],[1662768000000,2544683.187347174],[1662854400000,2022283.145559973],[1662940800000,1804545.7609397278],[1663027200000,2060751.2563587902],[1663113600000,1895877.9533589454],[1663200000000,1998044.5933327728],[1663286400000,2247273.0899768467],[1663372800000,1656250.8522498077],[1663459200000,1353906.4928839097],[1663545600000,2013542.3732478516],[1663632000000,1434569.9395453858],[1663718400000,2129394.0183736067],[1663804800000,5548371.345846859],[1663891200000,1894621.7820548776],[1663977600000,3853149.6359092556],[1664064000000,1770366.537499949],[1664150400000,1966471.262201721],[1664236800000,2214937.0905857757],[1664323200000,2011618.4673354323],[1664409600000,1466506.934403775],[1664496000000,1281637.3241727282],[1664582400000,2461354.3155859886],[1664668800000,1108897.9547822687],[1664755200000,1662405.617253473],[1664841600000,1409775.6665455734],[1664928000000,1561456.9166998547],[1665014400000,1560647.9712128085],[1665100800000,1731767.2344937804],[1665187200000,1823748.94164926],[1665273600000,1316948.6585714305],[1665360000000,1280748.5465345818],[1665446400000,647787.9622432429],[1665532800000,949462.9243774797],[1665619200000,760415.2354746743],[1665705600000,1148780.6050055965],[1665792000000,1364234.81384104],[1665878400000,1104496.2842362716],[1665964800000,1022018.5432935858],[1666051200000,1262949.4769163143],[1666137600000,1448251.9870179214],[1666224000000,1313868.982679671],[1666310400000,2154141.389501076],[1666396800000,786010.5650972341],[1666483200000,3997767.396313718],[1666569600000,1108512.387130724],[1666656000000,2000647.6817898944],[1666742400000,1150015.7805226734],[1666828800000,1225188.8017002589],[1666915200000,1044565.0513336975],[1667001600000,1044654.9271083166],[1667088000000,1105437.6923759528],[1667174400000,1023179.7519323578],[1667260800000,1052598.5409381152],[1667347200000,1189941.9025295181],[1667433600000,1157136.8318657822],[1667520000000,1089710.2500182658],[1667606400000,1573085.034295391],[1667692800000,1176318.5620265894],[1667779200000,1363456.2700868724],[1667865600000,1112714.4916994004],[1667952000000,1319726.9441765044],[1668038400000,3398595.2075407063],[1668124800000,2329743.9064365434],[1668211200000,1312827.9692057031],[1668297600000,1165104.21045899],[1668384000000,2206775.9315630435],[1668470400000,2456307.934899366],[1668556800000,2615518.68808569],[1668643200000,2654769.7373050153],[1668729600000,1706529.0612640493],[1668816000000,1665593.9030992824],[1668902400000,1663949.797837626],[1668988800000,1393914.8043458038],[1669075200000,795469.7528208466],[1669161600000,1795782.8644888455],[1669248000000,1370119.1938150723],[1669334400000,1295768.818725127],[1669420800000,1577841.126071191],[1669507200000,1386546.369736348],[1669593600000,1502161.7115974599],[1669680000000,1923356.3230097108],[1669766400000,1857756.2311409796],[1669852800000,1619397.2322409241],[1669939200000,1994717.291873156],[1670025600000,1687323.3274758516],[1670112000000,1919920.3007941344],[1670198400000,1599034.711260957],[1670284800000,1983202.1275711514],[1670371200000,914590.1256744508],[1670457600000,719551.0283924185],[1670544000000,664106.2090864483],[1670630400000,1058427.943797673],[1670716800000,603505.7249003298],[1670803200000,920326.0874430843],[1670889600000,696600.0540642523],[1670976000000,828878.3807046467],[1671062400000,338065.8567897458],[1671148800000,821661.1448116791],[1671235200000,699388.7422262222],[1671321600000,1050319.4108597687],[1671408000000,174414.38544395563],[1671494400000,965944.9377155614],[1671580800000,1114905.9011506205],[1671667200000,514914.0790169096],[1671753600000,605815.6722562218],[1671840000000,963573.5005646957],[1671926400000,824896.6247360617],[1672012800000,1034156.2464649507],[1672099200000,930471.7386496165],[1672185600000,935310.2674803631],[1672272000000,819515.7743070411],[1672358400000,841248.7213327418],[1672444800000,946113.0637209953],[1672531200000,491261.78926689184],[1672617600000,554241.7210957491],[1672704000000,445764.52780239115],[1672790400000,405246.78920997423],[1672876800000,611738.4473265687],[1672963200000,394420.3157067722],[1673049600000,581615.8992269434],[1673136000000,441547.2224924211],[1673222400000,389533.9462160652],[1673308800000,767440.2571600712],[1673395200000,495717.36729668255],[1673481600000,470697.62389265303],[1673568000000,581019.7095538343],[1673654400000,427199.0199565672],[1673740800000,1043143.2578274327],[1673827200000,372408.7897445456],[1673913600000,666938.5285142412],[1674000000000,598138.2297332014],[1674086400000,408057.45131991705],[1674172800000,336242.02464610885],[1674259200000,642313.1513695046],[1674345600000,453753.3649399791],[1674432000000,395026.126286519],[1674518400000,187994.83679750445],[1674604800000,316779.46132973547],[1674691200000,550588.0892188771],[1674777600000,316190.694538777],[1674864000000,744929.1051644045],[1674950400000,565201.8855968874],[1675036800000,843420.4647291881],[1675123200000,792895.4570274391],[1675209600000,582099.2685859937],[1675296000000,1014279.5471981642],[1675382400000,594761.0834911421],[1675468800000,389618.93397018575],[1675555200000,350181.6303853122],[1675641600000,434955.82578863984],[1675728000000,690490.8875503044],[1675814400000,432358.95403264853],[1675900800000,483490.95390113525],[1675987200000,465598.73170688434],[1676073600000,396032.2795081244],[1676160000000,364557.32544540113],[1676246400000,203976.91412427864],[1676332800000,388975.87552052096],[1676419200000,448971.5385093642],[1676505600000,341918.53996699996],[1676592000000,468516.80250946933],[1676678400000,480360.23425345623],[1676764800000,424595.85089943255],[1676851200000,611435.6305939778],[1676937600000,395562.5713873983],[1677024000000,228328.11906166954],[1677110400000,868019.237481043],[1677196800000,383558.06314672425],[1677283200000,399928.79437241505],[1677369600000,441076.824319892],[1677456000000,464659.2959097083],[1677542400000,367514.45212101116],[1677628800000,463591.48839473835],[1677715200000,332539.43119890784],[1677801600000,257995.84456426048],[1677888000000,334192.8926784361],[1677974400000,229772.0500524044],[1678060800000,566766.3626733838],[1678147200000,245490.2316438093],[1678233600000,363079.8844652126],[1678320000000,462387.38425841776],[1678406400000,383816.7358867213],[1678492800000,618795.1112621379],[1678579200000,590933.1277502844],[1678665600000,578514.1818604836],[1678752000000,1704097.1331754357],[1678838400000,722298.5746400685],[1678924800000,430054.69655912835],[1679011200000,361710.2729086213],[1679097600000,525938.4479832966],[1679184000000,755691.2924747162],[1679270400000,329670.2052678818],[1679356800000,564940.3210232279],[1679443200000,735728.6087897304],[1679529600000,770441.2984391971],[1679616000000,441240.973909234],[1679702400000,640567.1043416746],[1679788800000,680039.7402694954],[1679875200000,423556.2937654603],[1679961600000,614738.8767377138],[1680048000000,422850.50657494634],[1680134400000,385668.9365673],[1680220800000,222396.57084005777],[1680307200000,161818.66756790425],[1680393600000,507199.54218863597],[1680480000000,293173.20547668316],[1680566400000,187307.74130723765],[1680652800000,394783.8906152394],[1680739200000,402562.6523665549]]}