{"prices":[[1660003200000,8.48923455775791],[1660089600000,8.608627104676971],[1660176000000,8.783677935891745],[1660262400000,8.680828485226852],[1660348800000,9.099656822913495],[1660435200000,8.89482034351602],[1660521600000,8.54697184259714],[1660608000000,8.530751127483926],[1660694400000,8.334057094842741],[1660780800000,7.917277402864559],[1660867200000,7.599979434127541],[1660953600000,6.899122121667877],[1661040000000,6.886900513963721],[1661126400000,7.082160821130634],[1661212800000,7.076145686425324],[1661299200000,7.281675073175539],[1661385600000,7.1630228651758205],[1661472000000,7.160964764420628],[1661558400000,6.5099884558859475],[1661644800000,6.574484832525821],[1661731200000,6.333601043926125],[1661817600000,6.711588107299337],[1661904000000,6.545987385532305],[1661990400000,6.598606702003281],[1662076800000,6.936383817115906],[1662163200000,6.944828309718527],[1662249600000,6.863532644128453],[1662336000000,7.211734750270773],[1662422400000,7.405375604059315],[1662508800000,6.759731219879427],[1662595200000,7.091924547192153],[1662681600000,7.400611182321702],[1662768000000,7.627009918996684],[1662854400000,7.799603147334104],[1662940800000,7.9470371385255465],[1663027200000,7.636395745974491],[1663113600000,7.0854155556881775],[1663200000000,7.472196839752254],[1663286400000,7.550209121397996],[1663372800000,7.627469752800004],[1663459200000,8.09776803517917],[1663545600000,7.497757852998257],[1663632000000,7.302555586444793],[1663718400000,6.899055838284889],[1663804800000,6.83130759098389],[1663891200000,7.244286642982949],[1663977600000,7.700906779671463],[1664064000000,7.886273715961195],[1664150400000,8.115433163062953],[1664236800000,8.249627168440316],[1664323200000,8.437324984471774],[1664409600000,8.067283866039025],[1664496000000,8.04016666635178],[1664582400000,7.741757621645893],[1664668800000,7.536298056183331],[1664755200000,7.289618408481103],[1664841600000,7.452522130571543],[1664928000000,7.745670693625412],[1665014400000,7.950609960645068],[1665100800000,7.8034670719761],[1665187200000,7.816037118083749],[1665273600000,7.644124320182956],[1665360000000,7.828130845852509],[1665446400000,7.639931571853186],[1665532800000,7.33980745182669],[1665619200000,7.3619540685565505],[1665705600000,7.208259984291076],[1665792000000,7.094755177826881],[1665878400000,7.086136558663525],[1665964800000,7.364474566011242],[1666051200000,7.460617680534358],[1666137600000,7.225810665836668],[1666224000000,6.938144820601388],[1666310400000,6.8128696244809435],[1666396800000,6.910252558172193],[1666483200000,6.971005766885519],[1666569600000,7.15500229972228],[1666656000000,6.981012029811091],[1666742400000,7.10430176764476],[1666828800000,7.094257101954978],[1666915200000,6.9315644911715415],[1667001600000,7.136484369765708],[1667088000000,7.611404498001167],[1667174400000,7.8159002313952515],[1667260800000,7.949844279252427],[1667347200000,7.79064833311471],[1667433600000,7.569452750411594],[1667520000000,7.901006253431949],[1667606400000,8.763708083183442],[1667692800000,8.679172459633495],[1667779200000,8.175242675976541],[1667865600000,8.859505174035023],[1667952000000,7.657131758547981],[1668038400000,6.197382991761692],[1668124800000,7.076583039600992],[1668211200000,6.798247247115605],[1668297600000,6.030602620002849],[1668384000000,5.872691843964047],[1668470400000,6.083839121008603],[1668556800000,6.210278414647678],[1668643200000,5.961592163546746],[1668729600000,6.0139748775112745],[1668816000000,5.987069867210734],[1668902400000,5.945129660137452],[1668988800000,5.59377746638336],[1669075200000,5.739704148873482],[1669161600000,6.196003506844967],[1669248000000,6.453961626148526],[1669334400000,6.565131174497965],[1669420800000,6.584516196843858],[1669507200000,6.86481994778496],[1669593600000,6.6728988483390275],[1669680000000,6.984361016095052],[1669766400000,7.098855756897887],[1669852800000,7.384870242939523],[1669939200000,7.313897707905487],[1670025600000,7.245374935622078],[1670112000000,6.885789135475449],[1670198400000,7.075641126443191],[1670284800000,6.937319700494819],[1670371200000,6.818567053112582],[1670457600000,6.554713379864343],[1670544000000,6.635870255214722],[1670630400000,6.510424582561941],[1670716800000,6.500561999271003],[1670803200000,6.381044979408617],[1670889600000,6.338562644154878],[1670976000000,6.5055101577059276],[1671062400000,6.30810554763421],[1671148800000,6.048343999744835],[1671235200000,5.548934188228693],[1671321600000,5.698423030892774],[1671408000000,5.624799039702662],[1671494400000,5.4548050090967495],[1671580800000,5.664144557252345],[1671667200000,5.643728374938355],[1671753600000,5.663186271742765],[1671840000000,5.573215180554955],[1671926400000,5.552726490692355],[1672012800000,5.64340325621563],[1672099200000,5.675139443604819],[1672185600000,5.545319844035547],[1672272000000,5.337505438609786],[1672358400000,5.2535203781583135],[1672444800000,5.095576152197633],[1672531200000,5.190529532003393],[1672617600000,5.207924658906372],[1672704000000,5.323954490028533],[1672790400000,5.331113164996272],[1672876800000,5.474493862027256],[1672963200000,5.365533951505075],[1673049600000,5.359302428523057],[1673136000000,5.468563005698475],[1673222400000,5.55682238664956],[1673308800000,5.651591663147039],[1673395200000,5.7316149145903985],[1673481600000,5.852901861784273],[1673568000000,5.874980233054417],[1673654400000,6.089244756084735],[1673740800000,6.315713184677311],[1673827200000,6.182301705507489],[1673913600000,6.1574909404963165],[1674000000000,6.3282012306125175],[1674086400000,5.887493974812627],[1674172800000,6.012320302752037],[1674259200000,6.398065042767776],[1674345600000,6.312743310689705],[1674432000000,6.438562749287582],[1674518400000,6.473416774821357],[1674604800000,6.108209887542321],[1674691200000,6.387074180688945],[1674777600000,6.5789297599049075],[1674864000000,6.785395796939906],[1674950400000,6.631704101500128],[1675036800000,6.796347601856369],[1675123200000,6.370621448739824],[1675209600000,6.410076724653564],[1675296000000,6.555108617408694],[1675382400000,6.5253491640780235],[1675468800000,6.752345232728198],[1675555200000,6.701458455980652],[1675641600000,6.479914282988118],[1675728000000,6.371196728152869],[1675814400000,6.713983658009682],[1675900800000,6.655545882490928],[1675987200000,6.501557857812335],[1676073600000,6.463774467283743],[1676160000000,6.560659361651478],[1676246400000,6.363794330891374],[1676332800000,6.220791829961145],[1676419200000,6.349008093083681],[1676505600000,6.829905710763602],[1676592000000,6.61520362377169],[1676678400000,7.167599811441442],[1676764800000,7.469309844829611],[1676851200000,7.44705131584179],[1676937600000,7.487951500192426],[1677024000000,7.1624023053889765],[1677110400000,7.271344133587973],[1677196800000,7.500376992286722],[1677283200000,7.038907758978547],[1677369600000,6.986080967497724],[1677456000000,7.09918041008438],[1677542400000,6.8621641314212525],[1677628800000,6.800206320709769],[1677715200000,7.058394887845526],[1677801600000,6.849254405567707],[1677888000000,6.532858820016003],[1677974400000,6.442603182933037],[1678060800000,6.5286966324394715],[1678147200000,6.417583361187109],[1678233600000,6.5163949146128015],[1678320000000,6.246946181335987],[1678406400000,5.825525013630531],[1678492800000,5.841189256805438],[1678579200000,5.790479928206656],[1678665600000,6.166962683349731],[1678752000000,6.306035613999538],[1678838400000,6.512519042469359],[1678924800000,6.20255897490355],[1679011200000,6.318483176187272],[1679097600000,6.722439493003364],[1679184000000,6.461053212353653],[1679270400000,6.672863131827154],[1679356800000,6.627850157110856],[1679443200000,6.8970423407640675],[1679529600000,6.63752294940843],[1679616000000,7.062870275844792],[1679702400000,6.719163686043626],[1679788800000,6.617933058962091],[1679875200000,6.745219535109165],[1679961600000,6.374895690724153],[1680048000000,6.4215144658448775],[1680134400000,6.816527431019623],[1680220800000,6.638740854035126],[1680307200000,6.990053390067103],[1680393600000,6.946213418588669],[1680480000000,6.725474149657448],[1680566400000,6.635966382857193],[1680652800000,6.729973819159755],[1680739200000,6.721098109939893]],"market_caps":[[1660003200000,3965932135.2265],[1660089600000,4024347880.8373713],[1660176000000,4092908174.952873],[1660262400000,4060398741.127458],[1660348800000,4248298669.026072],[1660435200000,4150470340.137374],[1660521600000,3990810761.3397055],[1660608000000,3987528359.5835013],[1660694400000,3888358503.993823],[1660780800000,3703113661.3081117],[1660867200000,3556591426.779336],[1660953600000,3218362352.584686],[1661040000000,3212481583.09687],[1661126400000,3311593572.516701],[1661212800000,3294761469.591601],[1661299200000,3400206484.3640337],[1661385600000,3342930642.048218],[1661472000000,3348941559.149186],[1661558400000,3028255515.045613],[1661644800000,3069946783.50741],[1661731200000,2957775456.865865],[1661817600000,3140055213.055615],[1661904000000,3068493960.4560227],[1661990400000,3084248339.228498],[1662076800000,3234972697.767025],[1662163200000,3245826684.5772223],[1662249600000,3208281376.4728026],[1662336000000,3368601204.713476],[1662422400000,3457537460.994678],[1662508800000,3163588923.1301584],[1662595200000,3317939898.032931],[1662681600000,3456481880.0281525],[1662768000000,3559980333.747406],[1662854400000,3642326358.900374],[1662940800000,3706510292.390277],[1663027200000,3567742732.780485],[1663113600000,3307974648.2308154],[1663200000000,3488358010.0400877],[1663286400000,3531962369.340244],[1663372800000,3558680028.650298],[1663459200000,3778066960.3617635],[1663545600000,3494632253.8632674],[1663632000000,3412892803.1074276],[1663718400000,3406414379.9695706],[1663804800000,3354824160.116787],[1663891200000,3557771990.843501],[1663977600000,3794832634.1726475],[1664064000000,3867979599.645395],[1664150400000,3999910203.935812],[1664236800000,4042819853.9326367],[1664323200000,4159014193.412648],[1664409600000,3979234725.3689055],[1664496000000,3951793319.072881],[1664582400000,3810801489.1847496],[1664668800000,3708141687.068027],[1664755200000,3596279689.871936],[1664841600000,3666605318.991931],[1664928000000,3821620161.8098097],[1665014400000,3915510935.6942043],[1665100800000,3835389575.4539714],[1665187200000,3844071941.816986],[1665273600000,3757362012.944917],[1665360000000,3839598822.860436],[1665446400000,3766911460.2774534],[1665532800000,3603470616.6223817],[1665619200000,3619586063.0436525],[1665705600000,3541006385.250963],[1665792000000,3483918810.79312],[1665878400000,3488136835.5973935],[1665964800000,3616067188.7504454],[1666051200000,3671644914.911252],[1666137600000,3550866157.8395886],[1666224000000,3410838668.6741276],[1666310400000,3348906396.845017],[1666396800000,3397043002.4555683],[1666483200000,3430041740.194997],[1666569600000,3515565920.711275],[1666656000000,3431419593.0237856],[1666742400000,3490953701.5202975],[1666828800000,3483881044.5112033],[1666915200000,3411140165.9492354],[1667001600000,3507880267.6784334],[1667088000000,3739218566.623064],[1667174400000,3837837985.117102],[1667260800000,3901208045.6222258],[1667347200000,3817384856.6225348],[1667433600000,3722191040.3072267],[1667520000000,3879564097.1152015],[1667606400000,4313086742.760471],[1667692800000,4271961412.58743],[1667779200000,4019934506.477482],[1667865600000,4347273289.822316],[1667952000000,3777982454.622556],[1668038400000,3056812085.066511],[1668124800000,3469196568.6813493],[1668211200000,3322128933.666054],[1668297600000,2957876373.7565722],[1668384000000,2870265707.565203],[1668470400000,2991331701.2112756],[1668556800000,3062500594.49068],[1668643200000,2925266922.2779894],[1668729600000,2959486581.7551003],[1668816000000,2942633594.0083923],[1668902400000,2924578706.9590607],[1668988800000,2751537115.8002577],[1669075200000,2814509257.144471],[1669161600000,3054982354.2245755],[1669248000000,3178003690.578096],[1669334400000,3228489163.996111],[1669420800000,3237217025.097179],[1669507200000,3375172520.357426],[1669593600000,3291436216.10437],[1669680000000,3440641476.929237],[1669766400000,3494648385.6627536],[1669852800000,3632854667.224802],[1669939200000,3593491458.6777096],[1670025600000,3539181770.4574924],[1670112000000,3399246679.615715],[1670198400000,3473523600.1906476],[1670284800000,3409497835.752497],[1670371200000,3341943539.3551636],[1670457600000,3226042761.9488463],[1670544000000,3264963943.52104],[1670630400000,3203350817.3477683],[1670716800000,3190453722.9236836],[1670803200000,3132327600.0778303],[1670889600000,3114445368.7331934],[1670976000000,3197370860.4963965],[1671062400000,3101136451.047225],[1671148800000,2975868817.5146327],[1671235200000,2720240422.13184],[1671321600000,2799331083.4006057],[1671408000000,2778839084.8137445],[1671494400000,2688792662.3438663],[1671580800000,2785314380.5317745],[1671667200000,2768620722.1762857],[1671753600000,2781403554.740999],[1671840000000,2739901325.0726542],[1671926400000,2728384715.583496],[1672012800000,2773679585.4929333],[1672099200000,2788376976.1168704],[1672185600000,2722290390.0347857],[1672272000000,2624525863.71784],[1672358400000,2583770396.613525],[1672444800000,2503000107.411252],[1672531200000,2550738338.704796],[1672617600000,2559727320.7556524],[1672704000000,2620654738.2308044],[1672790400000,2619405514.7485642],[1672876800000,2689090137.2047405],[1672963200000,2639171677.919379],[1673049600000,2634231758.0475926],[1673136000000,2685204894.374929],[1673222400000,2731689046.8947296],[1673308800000,2780433719.367491],[1673395200000,2813798559.056591],[1673481600000,2869492565.326543],[1673568000000,2889223158.1206136],[1673654400000,2993804605.2683525],[1673740800000,3114468351.9268546],[1673827200000,3033688145.899889],[1673913600000,3025363576.1881456],[1674000000000,3108228650.7235975],[1674086400000,2891451879.2573667],[1674172800000,2955928482.315608],[1674259200000,3133857559.696079],[1674345600000,3100237710.0318847],[1674432000000,3160576458.957804],[1674518400000,3183891067.779507],[1674604800000,3001938326.2443953],[1674691200000,3137503807.130704],[1674777600000,3240179532.050455],[1674864000000,3337435576.80296],[1674950400000,3255177032.0106435],[1675036800000,3340636643.058876],[1675123200000,3126610969.1893234],[1675209600000,3144186119.6670494],[1675296000000,3221754103.8622556],[1675382400000,3210580070.8156257],[1675468800000,3319415520.3229012],[1675555200000,3293747468.459939],[1675641600000,3187260016.5244617],[1675728000000,3125155516.164751],[1675814400000,3304866548.773146],[1675900800000,3272232522.329532],[1675987200000,3200042680.9467597],[1676073600000,3182892351.379491],[1676160000000,3231213609.622166],[1676246400000,3134967845.789111],[1676332800000,3055470360.6776004],[1676419200000,3120518233.5337296],[1676505600000,3349843437.3901033],[1676592000000,3251237432.0913577],[1676678400000,3504319874.0843897],[1676764800000,3670387027.7249966],[1676851200000,3671982294.260482],[1676937600000,3682299194.762326],[1677024000000,3514789250.1457367],[1677110400000,3577544960.767393],[1677196800000,3682456791.0203156],[1677283200000,3463526730.6930504],[1677369600000,3431645246.057945],[1677456000000,3489192318.399864],[1677542400000,3374529023.5915294],[1677628800000,3339637265.8225436],[1677715200000,3469490195.1391044],[1677801600000,3368509705.597519],[1677888000000,3211620670.3401623],[1677974400000,3166543139.904485],[1678060800000,3208232330.153492],[1678147200000,3157715588.4589777],[1678233600000,3200321814.4393835],[1678320000000,3077574625.2805605],[1678406400000,2850285352.008659],[1678492800000,2876033653.2566037],[1678579200000,2838775508.1349964],[1678665600000,3027305344.054823],[1678752000000,3104433638.5894094],[1678838400000,3201752655.0447445],[1678924800000,3046343360.6995406],[1679011200000,3107037286.2314143],[1679097600000,3303917449.3323593],[1679184000000,3175705238.4253445],[1679270400000,3306301150.4920797],[1679356800000,3255498148.568857],[1679443200000,3389857076.270362],[1679529600000,3255644597.9963837],[1679616000000,3472542816.9954996],[1679702400000,3306878336.3157144],[1679788800000,3252191283.607464],[1679875200000,3323415722.7251415],[1679961600000,3126807305.431159],[1680048000000,3155060960.5986166],[1680134400000,3349836622.1882615],[1680220800000,3432470001.798293],[1680307200000,3619914505.793256],[1680393600000,3591812894.3160334],[1680480000000,3472581458.679558],[1680566400000,3437925830.8807087],[1680652800000,3477149874.7230315],[1680739200000,3476872907.6933365]],"total_volumes":[[1660003200000,716929321.9663789],[1660089600000,826731272.6390984],[1660176000000,840368167.261103],[1660262400000,614843462.8000264],[1660348800000,699996703.6825998],[1660435200000,414900247.856867],[1660521600000,434402543.1237414],[1660608000000,524368630.5273135],[1660694400000,357093239.2644243],[1660780800000,432036691.1639986],[1660867200000,359629362.9206807],[1660953600000,650870552.3282222],[1661040000000,456933769.27124405],[1661126400000,322778658.0998076],[1661212800000,464686347.9255683],[1661299200000,390791053.7564021],[1661385600000,330181700.9125927],[1661472000000,332174568.06171054],[1661558400000,415302402.21234035],[1661644800000,285758197.02860826],[1661731200000,230067916.80186012],[1661817600000,326410981.07537663],[1661904000000,277632436.16529775],[1661990400000,265490351.20554966],[1662076800000,269923234.6766862],[1662163200000,347589672.19031346],[1662249600000,163247539.7349329],[1662336000000,291500786.57668835],[1662422400000,329028414.5837301],[1662508800000,399909616.6960717],[1662595200000,393353466.0576563],[1662681600000,453558530.89161617],[1662768000000,542788890.6641775],[1662854400000,476358799.8077495],[1662940800000,436076168.09406644],[1663027200000,526532096.99166447],[1663113600000,527626181.6328459],[1663200000000,497770914.6640279],[1663286400000,593832786.9914632],[1663372800000,572629966.3777356],[1663459200000,475521140.2851962],[1663545600000,475521041.114089],[1663632000000,595680080.2489096],[1663718400000,412876985.9975705],[1663804800000,565074714.0466715],[1663891200000,349435953.40608],[1663977600000,608371677.9326639],[1664064000000,594414741.001637],[1664150400000,758023720.0661566],[1664236800000,609141830.6460017],[1664323200000,852167013.1793165],[1664409600000,1338839463.327823],[1664496000000,632855354.1125307],[1664582400000,433463404.88124627],[1664668800000,290676277.51134616],[1664755200000,330008985.68293357],[1664841600000,377663181.8054616],[1664928000000,520429496.0540567],[1665014400000,502235335.2657715],[1665100800000,335483358.7921658],[1665187200000,363541342.07887435],[1665273600000,182887204.2980195],[1665360000000,202865838.92571017],[1665446400000,350417557.94991606],[1665532800000,373763383.4938262],[1665619200000,216937782.96038795],[1665705600000,610565172.0889578],[1665792000000,348634037.7428852],[1665878400000,214101432.65154848],[1665964800000,267891632.63349888],[1666051200000,275571854.52078384],[1666137600000,283735884.2026733],[1666224000000,262782918.10395613],[1666310400000,324960306.4068793],[1666396800000,345672616.8416524],[1666483200000,176698913.6640015],[1666569600000,255611537.3639087],[1666656000000,275083934.9857261],[1666742400000,423889374.3858359],[1666828800000,376233491.7981845],[1666915200000,362204606.9913916],[1667001600000,291993100.8216199],[1667088000000,561196163.5303609],[1667174400000,642376281.795366],[1667260800000,712118081.8183765],[1667347200000,407372833.3157936],[1667433600000,710717473.1576327],[1667520000000,684863037.2230955],[1667606400000,1021099450.3895322],[1667692800000,662176696.5708609],[1667779200000,521120768.91190034],[1667865600000,957350549.2757299],[1667952000000,2292913082.6111684],[1668038400000,1521054717.9136064],[1668124800000,1024003906.6156826],[1668211200000,571792231.1439205],[1668297600000,651902819.2890799],[1668384000000,337056332.7740925],[1668470400000,521569964.6650604],[1668556800000,399233475.9681783],[1668643200000,283031090.63108724],[1668729600000,229789467.70806468],[1668816000000,236171507.18701395],[1668902400000,145600857.66796845],[1668988800000,229037365.46423614],[1669075200000,327520320.94232893],[1669161600000,503550602.02363217],[1669248000000,449007362.37074137],[1669334400000,338885860.3870327],[1669420800000,299808617.7215194],[1669507200000,399352710.97392434],[1669593600000,260519239.08966565],[1669680000000,619845858.1704848],[1669766400000,424028828.9560562],[1669852800000,439502148.7609536],[1669939200000,397251040.264184],[1670025600000,299692835.5193187],[1670112000000,217755090.06194687],[1670198400000,201057439.71395308],[1670284800000,283107495.9582594],[1670371200000,275806378.94646597],[1670457600000,247215203.03145924],[1670544000000,207940202.30683833],[1670630400000,164072621.15972754],[1670716800000,140576798.30134055],[1670803200000,125487927.24769464],[1670889600000,189711047.43349537],[1670976000000,309518574.7188411],[1671062400000,197393733.82838884],[1671148800000,202254883.38622215],[1671235200000,303578668.55909556],[1671321600000,208202197.57259098],[1671408000000,109353144.7957737],[1671494400000,202034261.7749231],[1671580800000,198607334.17449367],[1671667200000,136374891.93355823],[1671753600000,164159510.90160322],[1671840000000,140779448.0787646],[1671926400000,92419654.63874042],[1672012800000,124583364.16422169],[1672099200000,119476660.89805236],[1672185600000,140428742.56114468],[1672272000000,177374573.23477736],[1672358400000,179187701.4414508],[1672444800000,192449689.7678949],[1672531200000,145602682.85708693],[1672617600000,92541943.45123687],[1672704000000,151666980.2774402],[1672790400000,133076532.24252856],[1672876800000,201900126.13016224],[1672963200000,146789818.32865602],[1673049600000,140016123.47467548],[1673136000000,118025756.68903115],[1673222400000,132287365.09835508],[1673308800000,290111630.1592954],[1673395200000,194194332.10612366],[1673481600000,205502628.6892755],[1673568000000,327173480.88920003],[1673654400000,261293420.9035895],[1673740800000,611029902.1709281],[1673827200000,397619691.415958],[1673913600000,398414705.154448],[1674000000000,360131789.4329099],[1674086400000,443489635.7313671],[1674172800000,202543426.2451785],[1674259200000,248346692.44415507],[1674345600000,369030182.17849076],[1674432000000,382054638.08359545],[1674518400000,370296602.99393046],[1674604800000,297551780.0924485],[1674691200000,362063061.7528265],[1674777600000,399083109.00432074],[1674864000000,414407418.6865457],[1674950400000,246774507.3714186],[1675036800000,312311531.4835486],[1675123200000,312898653.2434433],[1675209600000,209932017.49047077],[1675296000000,308277760.0462221],[1675382400000,340669510.78917634],[1675468800000,287288585.0169238],[1675555200000,209765361.82740209],[1675641600000,221354977.75796646],[1675728000000,207427270.02338135],[1675814400000,266077074.5365775],[1675900800000,275599860.7458915],[1675987200000,1091480389.9553773],[1676073600000,440366742.45674384],[1676160000000,191150731.09759235],[1676246400000,232741034.71847683],[1676332800000,349071567.15660095],[1676419200000,280333198.6962002],[1676505600000,336388024.408583],[1676592000000,519031424.7945574],[1676678400000,757054153.2410775],[1676764800000,856769972.3874582],[1676851200000,660278393.2935961],[1676937600000,573299645.3439338],[1677024000000,429595032.2619375],[1677110400000,475670243.1385656],[1677196800000,695929101.6584212],[1677283200000,544453297.230037],[1677369600000,337098325.7569055],[1677456000000,268153442.4719148],[1677542400000,323606496.93022287],[1677628800000,302456960.51100934],[1677715200000,295555571.6555734],[1677801600000,267124307.0331546],[1677888000000,339700135.57215554],[1677974400000,207720605.15521756],[1678060800000,180663497.4753734],[1678147200000,208841704.8043377],[1678233600000,249011104.03999949],[1678320000000,294137192.1241307],[1678406400000,321307742.5313295],[1678492800000,353425767.72060037],[1678579200000,342943612.7211862],[1678665600000,275169033.69724464],[1678752000000,422271464.8053976],[1678838400000,488496555.51048243],[1678924800000,409426913.4149345],[1679011200000,232163820.09210947],[1679097600000,401598976.8333214],[1679184000000,332694871.9334648],[1679270400000,273613182.7756738],[1679356800000,500465023.2442953],[1679443200000,350660092.0964837],[1679529600000,621546735.6506591],[1679616000000,297979110.9991398],[1679702400000,317391718.7605118],[1679788800000,218396390.35107762],[1679875200000,188072572.2443561],[1679961600000,234969919.50623444],[1680048000000,225037374.1650964],[1680134400000,314292457.06915176],[1680220800000,286638505.8564065],[1680307200000,360657801.84749764],[1680393600000,190822930.90208164],[1680480000000,176913200.9679458],[1680566400000,287746730.2247956],[1680652800000,246682140.16617414],[1680739200000,288371886.6956922]]}