{"prices":[[1660003200000,61.44736145056457],[1660089600000,58.09099908550572],[1660176000000,59.795393419772765],[1660262400000,59.946988180858526],[1660348800000,61.38486201454147],[1660435200000,62.10064098070934],[1660521600000,61.68664400758643],[1660608000000,59.91830635858493],[1660694400000,60.341981066773215],[1660780800000,59.362718524472974],[1660867200000,59.518632308374144],[1660953600000,53.85910297737639],[1661040000000,53.89766347063069],[1661126400000,55.47370294750493],[1661212800000,57.52390467228871],[1661299200000,57.30839092795147],[1661385600000,56.66096472049773],[1661472000000,57.05778960597211],[1661558400000,52.76405448289224],[1661644800000,53.27183227534777],[1661731200000,53.94858240903471],[1661817600000,55.81170925813231],[1661904000000,53.00403292563618],[1661990400000,53.53986867765945],[1662076800000,57.85416810771263],[1662163200000,61.274166827045086],[1662249600000,60.306053854048116],[1662336000000,61.4441460925014],[1662422400000,60.82475665320255],[1662508800000,54.77231833681831],[1662595200000,57.51415635450161],[1662681600000,57.91501960647808],[1662768000000,60.317849714887565],[1662854400000,62.42418200300589],[1662940800000,61.69459391833354],[1663027200000,60.50739481080751],[1663113600000,59.157260128668085],[1663200000000,60.27966709370088],[1663286400000,56.2724534445512],[1663372800000,55.65230243552411],[1663459200000,57.67503343416456],[1663545600000,52.74840383615651],[1663632000000,52.72442662750487],[1663718400000,52.44183343235059],[1663804800000,52.090441897918204],[1663891200000,54.46078072535777],[1663977600000,56.75050007520975],[1664064000000,55.17153160865118],[1664150400000,54.27319334165027],[1664236800000,55.54886801720469],[1664323200000,54.98730188925841],[1664409600000,54.96259167762019],[1664496000000,54.87872052451993],[1664582400000,54.516431253988706],[1664668800000,53.98925428553845],[1664755200000,53.00195536630247],[1664841600000,55.13211863612913],[1664928000000,55.400784684060234],[1665014400000,55.1038691300147],[1665100800000,54.68849487932763],[1665187200000,53.95242892735106],[1665273600000,54.173269357082404],[1665360000000,55.3876305174949],[1665446400000,54.30860384530035],[1665532800000,53.634472040574835],[1665619200000,53.76677441542388],[1665705600000,52.41674268682591],[1665792000000,52.769597886929496],[1665878400000,51.90150804596609],[1665964800000,52.85117430798635],[1666051200000,52.72925659846142],[1666137600000,52.65484781233705],[1666224000000,52.15148657741012],[1666310400000,52.3285802544279],[1666396800000,52.35718661845314],[1666483200000,52.915162812947536],[1666569600000,54.63249544734554],[1666656000000,53.11425444307303],[1666742400000,56.32078169085922],[1666828800000,55.87787805957145],[1666915200000,54.98186556544457],[1667001600000,55.1827391523903],[1667088000000,56.64654542719989],[1667174400000,55.62766353166867],[1667260800000,55.71139053392055],[1667347200000,55.81360689961693],[1667433600000,61.53851568434435],[1667520000000,63.572281674428204],[1667606400000,67.68323781550386],[1667692800000,69.77060943116824],[1667779200000,68.40545453861662],[1667865600000,67.59373186465949],[1667952000000,56.88829883319336],[1668038400000,50.12814715840052],[1668124800000,59.27104627359773],[1668211200000,59.16029398103195],[1668297600000,57.630854422377524],[1668384000000,55.6091618823133],[1668470400000,54.8480288506168],[1668556800000,56.0457882219917],[1668643200000,55.39605046216114],[1668729600000,60.24121196440628],[1668816000000,60.54086145356878],[1668902400000,61.70052325539309],[1668988800000,60.04650202962996],[1669075200000,59.94222973585425],[1669161600000,68.24144372742542],[1669248000000,76.0611662599388],[1669334400000,75.73392048801055],[1669420800000,71.09617068248971],[1669507200000,73.30440934399685],[1669593600000,72.3370865058255],[1669680000000,71.69833010400797],[1669766400000,73.60903742048238],[1669852800000,76.10979746967956],[1669939200000,73.63423432553974],[1670025600000,74.1966722049896],[1670112000000,72.72126184083524],[1670198400000,73.34896543554262],[1670284800000,76.4513751760309],[1670371200000,76.4095375249286],[1670457600000,73.24266337972418],[1670544000000,74.36057215589551],[1670630400000,72.4363968888091],[1670716800000,72.4151216246153],[1670803200000,72.82113517278309],[1670889600000,72.29325574517898],[1670976000000,72.7063142103713],[1671062400000,70.69155109463759],[1671148800000,67.8451429685419],[1671235200000,62.424731915254185],[1671321600000,61.40265482223536],[1671408000000,60.85540357945779],[1671494400000,59.69541125127944],[1671580800000,61.83589168124468],[1671667200000,61.55037039554659],[1671753600000,62.38840848419705],[1671840000000,61.66621551263203],[1671926400000,61.693537288756424],[1672012800000,65.23601976880205],[1672099200000,66.26026767350245],[1672185600000,64.60465974765653],[1672272000000,62.358194891846026],[1672358400000,62.59809902581369],[1672444800000,63.341606743184556],[1672531200000,65.2091522269297],[1672617600000,65.55123747674874],[1672704000000,70.07549782668565],[1672790400000,71.72691969147617],[1672876800000,71.15225302351168],[1672963200000,70.48425289984226],[1673049600000,71.2562966609851],[1673136000000,71.61306521470966],[1673222400000,72.72192997654432],[1673308800000,76.17367829421313],[1673395200000,75.26445175441656],[1673481600000,78.40483818057152],[1673568000000,79.14696787634692],[1673654400000,79.69348199047279],[1673740800000,80.78174556859805],[1673827200000,80.62535046594346],[1673913600000,79.20688927816798],[1674000000000,80.78600538304288],[1674086400000,76.74820448653097],[1674172800000,77.69226465796612],[1674259200000,83.30895109540019],[1674345600000,80.88267207272624],[1674432000000,80.68614995108446],[1674518400000,82.93488120446462],[1674604800000,80.07691789386466],[1674691200000,82.05069987708255],[1674777600000,80.33632956771882],[1674864000000,81.74451228659522],[1674950400000,82.46331256695977],[1675036800000,87.42794902896536],[1675123200000,84.28192205573922],[1675209600000,86.91765410971269],[1675296000000,91.27581783475677],[1675382400000,90.7581322198829],[1675468800000,92.47087346558781],[1675555200000,91.11754501378437],[1675641600000,89.40808254071467],[1675728000000,89.6159372962929],[1675814400000,94.12543992098713],[1675900800000,92.59772585233198],[1675987200000,85.77573809131786],[1676073600000,87.4432451794288],[1676160000000,88.42548226073065],[1676246400000,86.45233561086121],[1676332800000,85.00815594686816],[1676419200000,89.09199180851168],[1676505600000,96.19955702668301],[1676592000000,93.07070812410176],[1676678400000,93.69829888262261],[1676764800000,93.02903588447123],[1676851200000,91.19220842773632],[1676937600000,89.74876214442621],[1677024000000,87.96003033439445],[1677110400000,89.62641325771047],[1677196800000,89.40183291162388],[1677283200000,86.4727449133415],[1677369600000,88.12462361196033],[1677456000000,90.17837455953428],[1677542400000,88.63326180158955],[1677628800000,88.61381656529502],[1677715200000,91.64433249669051],[1677801600000,89.88060006152124],[1677888000000,85.11613546211751],[1677974400000,83.9092176978674],[1678060800000,84.67240982323351],[1678147200000,81.7998620123316],[1678233600000,81.87037937179156],[1678320000000,78.52041218494608],[1678406400000,72.47216854256283],[1678492800000,67.34096028403462],[1678579200000,65.08627686526316],[1678665600000,71.18892511700821],[1678752000000,76.18053020613716],[1678838400000,78.6183967036955],[1678924800000,72.36891133411278],[1679011200000,74.82252762404698],[1679097600000,79.61615966696202],[1679184000000,77.34389143972655],[1679270400000,79.60048315113428],[1679356800000,73.38042482336051],[1679443200000,77.0301433316214],[1679529600000,80.8355374316177],[1679616000000,86.87068913275372],[1679702400000,86.83650069245158],[1679788800000,85.40879524863963],[1679875200000,86.8570698353732],[1679961600000,82.75519323523517],[1680048000000,82.30996166460284],[1680134400000,84.33361759241416],[1680220800000,81.70085302110635],[1680307200000,82.5490806737176],[1680393600000,85.28321018026467],[1680480000000,86.17812062439877],[1680566400000,85.27817796190259],[1680652800000,84.42105883085307],[1680739200000,84.993444096712]],"market_caps":[[1660003200000,4356612921.396646],[1660089600000,4118672687.2069798],[1660176000000,4238078500.0510406],[1660262400000,4258524889.1497493],[1660348800000,4351495320.183742],[1660435200000,4405284913.581233],[1660521600000,4375706828.495949],[1660608000000,4253164127.3317666],[1660694400000,4281823725.3859234],[1660780800000,4216770382.638426],[1660867200000,4231182219.8503165],[1660953600000,3816663912.8768764],[1661040000000,3825269177.669126],[1661126400000,3937635981.497316],[1661212800000,4072129114.0154023],[1661299200000,4068225652.2859125],[1661385600000,4018763727.138297],[1661472000000,4055081795.5124965],[1661558400000,3741561736.106107],[1661644800000,3784727718.2451887],[1661731200000,3832842894.090147],[1661817600000,3963723749.4802113],[1661904000000,3777513013.29452],[1661990400000,3805265945.5896435],[1662076800000,4108693897.790555],[1662163200000,4340650925.6135845],[1662249600000,4286211750.49936],[1662336000000,4368457326.097704],[1662422400000,4315472315.428111],[1662508800000,3901543900.584385],[1662595200000,4109331743.3516655],[1662681600000,4120060475.8560643],[1662768000000,4284618023.086429],[1662854400000,4439853095.279346],[1662940800000,4389752320.965741],[1663027200000,4305523453.142345],[1663113600000,4205699962.160504],[1663200000000,4279965461.815347],[1663286400000,4010688807.6893415],[1663372800000,3955671595.4266133],[1663459200000,4102818662.897678],[1663545600000,3750166167.5198727],[1663632000000,3753240083.2630434],[1663718400000,3731955022.3127403],[1663804800000,3709590921.0430183],[1663891200000,3872938374.815008],[1663977600000,4055248896.5196595],[1664064000000,3931034273.459403],[1664150400000,3866190303.9302506],[1664236800000,3952675069.3417287],[1664323200000,3921991578.045881],[1664409600000,3916283565.6967287],[1664496000000,3904343881.0986037],[1664582400000,3891370049.130947],[1664668800000,3848736218.952633],[1664755200000,3767503988.8050313],[1664841600000,3934353955.9184284],[1664928000000,3958663982.4498453],[1665014400000,3929730155.038547],[1665100800000,3900902762.164967],[1665187200000,3848599438.6108217],[1665273600000,3866019641.2406683],[1665360000000,3943034800.6963787],[1665446400000,3888779743.2452607],[1665532800000,3820271259.287754],[1665619200000,3836817853.6224074],[1665705600000,3741588709.1927314],[1665792000000,3762974424.657919],[1665878400000,3713437364.597448],[1665964800000,3771106805.8817782],[1666051200000,3763575773.8331294],[1666137600000,3759986765.1332073],[1666224000000,3735187824.785111],[1666310400000,3736770627.4642887],[1666396800000,3741409924.340875],[1666483200000,3781762493.6220646],[1666569600000,3903577612.8020587],[1666656000000,3795060091.8234115],[1666742400000,4023689192.820417],[1666828800000,3992545255.06622],[1666915200000,3932011599.667314],[1667001600000,3944456800.214886],[1667088000000,4048136268.6633716],[1667174400000,3969180997.51587],[1667260800000,3987983660.960862],[1667347200000,3994267360.3555317],[1667433600000,4404549444.721597],[1667520000000,4537321964.411135],[1667606400000,4838584894.208482],[1667692800000,5021151266.9267845],[1667779200000,4881031862.374225],[1667865600000,4839794557.042491],[1667952000000,4085890481.3017445],[1668038400000,3599555391.9808455],[1668124800000,4241345882.1734676],[1668211200000,4211351525.8081884],[1668297600000,4121516017.573263],[1668384000000,3969577654.4571476],[1668470400000,3930895612.279942],[1668556800000,4018149230.8885393],[1668643200000,3959341926.3267145],[1668729600000,4302156498.614969],[1668816000000,4333250880.182877],[1668902400000,4421280252.95493],[1668988800000,4304019721.22938],[1669075200000,4304430019.523824],[1669161600000,4891021936.584965],[1669248000000,5473936091.811605],[1669334400000,5429881004.8257],[1669420800000,5096603147.899563],[1669507200000,5250943352.904711],[1669593600000,5186707642.785101],[1669680000000,5141275121.489497],[1669766400000,5298542707.35059],[1669852800000,5481369030.187399],[1669939200000,5286620608.584465],[1670025600000,5308857993.708885],[1670112000000,5250672021.225203],[1670198400000,5258225746.905696],[1670284800000,5491582255.780929],[1670371200000,5464401079.690936],[1670457600000,5269844326.616838],[1670544000000,5334980459.349219],[1670630400000,5198873387.758696],[1670716800000,5199103050.165098],[1670803200000,5223273808.640124],[1670889600000,5195748290.194822],[1670976000000,5229279007.432595],[1671062400000,5078732837.746379],[1671148800000,4883101408.71071],[1671235200000,4471513512.562103],[1671321600000,4410341242.376718],[1671408000000,4393373386.223184],[1671494400000,4302409512.422087],[1671580800000,4447154292.967615],[1671667200000,4421936273.176361],[1671753600000,4482986209.960924],[1671840000000,4435060259.880718],[1671926400000,4431977473.294232],[1672012800000,4683917589.103606],[1672099200000,4755891509.213222],[1672185600000,4645457544.471639],[1672272000000,4484795785.498258],[1672358400000,4504762384.785314],[1672444800000,4561181136.774609],[1672531200000,4703247051.98514],[1672617600000,4711605363.937409],[1672704000000,5062903337.169073],[1672790400000,5162323733.327244],[1672876800000,5112811316.886335],[1672963200000,5078475510.74844],[1673049600000,5130207221.350412],[1673136000000,5153011938.496605],[1673222400000,5222242976.118217],[1673308800000,5496662275.519325],[1673395200000,5418353332.962727],[1673481600000,5634720831.594386],[1673568000000,5705618470.337211],[1673654400000,5732864979.466726],[1673740800000,5835109413.620217],[1673827200000,5808966812.652602],[1673913600000,5704752856.369793],[1674000000000,5809066383.917241],[1674086400000,5537680849.258933],[1674172800000,5601492691.001784],[1674259200000,6018325716.129978],[1674345600000,5852091811.680669],[1674432000000,5818215550.422749],[1674518400000,5977347654.857752],[1674604800000,5766872534.142915],[1674691200000,5908924203.741855],[1674777600000,5801534203.0313],[1674864000000,5897916741.952482],[1674950400000,5924416231.74514],[1675036800000,6314621963.221292],[1675123200000,6056061255.001672],[1675209600000,6276941941.4875345],[1675296000000,6584617544.475323],[1675382400000,6557925482.9575405],[1675468800000,6687914881.111964],[1675555200000,6593984324.345397],[1675641600000,6452088814.069456],[1675728000000,6462323809.173888],[1675814400000,6814080009.656559],[1675900800000,6690781565.182248],[1675987200000,6193468563.991639],[1676073600000,6317951163.706104],[1676160000000,6390507148.335125],[1676246400000,6249282093.184776],[1676332800000,6141470915.005998],[1676419200000,6435805178.590189],[1676505600000,6943406826.918084],[1676592000000,6726946465.16296],[1676678400000,6776405182.066927],[1676764800000,6726448460.757641],[1676851200000,6613512545.267383],[1676937600000,6484372220.842621],[1677024000000,6350688181.886022],[1677110400000,6483410784.464915],[1677196800000,6453871072.596389],[1677283200000,6259579071.124889],[1677369600000,6382563843.204723],[1677456000000,6530042387.573858],[1677542400000,6417744626.352592],[1677628800000,6401424176.618837],[1677715200000,6635886648.0576515],[1677801600000,6507059578.503276],[1677888000000,6160895588.566407],[1677974400000,6071062949.473013],[1678060800000,6124021981.066514],[1678147200000,5920283243.585776],[1678233600000,5914525155.988776],[1678320000000,5703373390.936378],[1678406400000,5240429709.296804],[1678492800000,4886126007.125765],[1678579200000,4694275550.764858],[1678665600000,5144671922.039988],[1678752000000,5524563445.258649],[1678838400000,5719326934.9771595],[1678924800000,5241963147.218511],[1679011200000,5432717558.97601],[1679097600000,5751850471.521031],[1679184000000,5590783988.99148],[1679270400000,5794414418.119505],[1679356800000,5332714843.261687],[1679443200000,5583376992.907736],[1679529600000,5859078443.035405],[1679616000000,6282883170.398043],[1679702400000,6311709068.406541],[1679788800000,6198305368.062323],[1679875200000,6316858253.88678],[1679961600000,5994969936.915679],[1680048000000,5974252489.898893],[1680134400000,6117928416.171463],[1680220800000,5926227600.759802],[1680307200000,6000500463.699123],[1680393600000,6196200485.9617],[1680480000000,6257689531.307709],[1680566400000,6208412450.167764],[1680652800000,6128979569.35879],[1680739200000,6174562949.369776]],"total_volumes":[[1660003200000,352122086.213017],[1660089600000,387685654.06019586],[1660176000000,521849212.63027054],[1660262400000,429568962.4290635],[1660348800000,325942079.94570744],[1660435200000,354077043.266168],[1660521600000,359908585.839276],[1660608000000,439554281.0590513],[1660694400000,351227587.26366377],[1660780800000,518466545.3236893],[1660867200000,350776518.83391637],[1660953600000,546170624.6442224],[1661040000000,410696053.2954311],[1661126400000,279102949.9744305],[1661212800000,744847109.7927912],[1661299200000,490670110.6064156],[1661385600000,360138635.55686724],[1661472000000,336876872.36063737],[1661558400000,418932958.88066566],[1661644800000,286264707.4486952],[1661731200000,373272042.7987755],[1661817600000,410337270.3155803],[1661904000000,368119884.68264157],[1661990400000,318945186.07043517],[1662076800000,479970296.9525597],[1662163200000,617045555.4366628],[1662249600000,404832015.339603],[1662336000000,303094694.62558836],[1662422400000,334291290.9020145],[1662508800000,514833010.93228644],[1662595200000,502069249.6244264],[1662681600000,411615618.6968644],[1662768000000,474779103.52192956],[1662854400000,465972095.108944],[1662940800000,349818179.141633],[1663027200000,426058035.4379904],[1663113600000,823078999.9361688],[1663200000000,494686225.3537806],[1663286400000,476694822.91942924],[1663372800000,354781603.79136163],[1663459200000,259007703.54204574],[1663545600000,333891283.12558234],[1663632000000,546069808.4211347],[1663718400000,427926670.4054172],[1663804800000,532166071.37213963],[1663891200000,359249976.69352937],[1663977600000,436423010.55637074],[1664064000000,343357723.53526074],[1664150400000,284036043.2822485],[1664236800000,350366982.199934],[1664323200000,376659137.611942],[1664409600000,332198479.05047333],[1664496000000,293130135.0472631],[1664582400000,305200746.9614831],[1664668800000,175306107.46277153],[1664755200000,189836822.81950545],[1664841600000,281062215.62311906],[1664928000000,255231461.57297418],[1665014400000,241858658.2937995],[1665100800000,267122681.94336334],[1665187200000,283009093.88137263],[1665273600000,178535176.15837097],[1665360000000,195384248.13207352],[1665446400000,302117868.41591567],[1665532800000,277799704.9717647],[1665619200000,249801357.7561676],[1665705600000,410117425.93835694],[1665792000000,265106743.45328397],[1665878400000,182528980.10907546],[1665964800000,190127171.70592427],[1666051200000,198317744.03352827],[1666137600000,232025625.31828576],[1666224000000,214335277.03151426],[1666310400000,231841277.84133264],[1666396800000,278389257.3140252],[1666483200000,196379050.43340144],[1666569600000,237779154.60042718],[1666656000000,274491513.6552332],[1666742400000,415812674.63143915],[1666828800000,438219373.3292212],[1666915200000,372762200.14256173],[1667001600000,338111009.489858],[1667088000000,411311482.65706843],[1667174400000,323445670.386054],[1667260800000,385810601.5745807],[1667347200000,565095797.9467703],[1667433600000,2394604175.138837],[1667520000000,1903981883.0541708],[1667606400000,1992323485.9021122],[1667692800000,1816542313.9596522],[1667779200000,1389639031.3962214],[1667865600000,2060614791.5659509],[1667952000000,1363492553.456851],[1668038400000,1140355008.670237],[1668124800000,1133325842.743907],[1668211200000,1045321409.0849129],[1668297600000,516341002.0937245],[1668384000000,359546541.74841917],[1668470400000,655263045.3664254],[1668556800000,411993411.82126015],[1668643200000,409548574.35053366],[1668729600000,630207753.2653095],[1668816000000,504120540.8201961],[1668902400000,399342394.2644388],[1668988800000,464375105.0058827],[1669075200000,712971683.2256719],[1669161600000,1154103038.4200482],[1669248000000,1851457067.945804],[1669334400000,1056248145.8400153],[1669420800000,961276534.9333333],[1669507200000,818865059.0898848],[1669593600000,660127612.9785389],[1669680000000,888057349.9914818],[1669766400000,795392537.290799],[1669852800000,719574244.0322385],[1669939200000,650072390.2490593],[1670025600000,442099821.5700842],[1670112000000,335601465.31983215],[1670198400000,316911292.1063846],[1670284800000,1026849495.0222546],[1670371200000,575592866.7468572],[1670457600000,585141980.482494],[1670544000000,637610878.8322641],[1670630400000,465365232.9372967],[1670716800000,274650576.18792206],[1670803200000,291516285.21188617],[1670889600000,463524241.6867383],[1670976000000,660600361.2555556],[1671062400000,577766775.8956755],[1671148800000,437330120.1867088],[1671235200000,639881700.7561064],[1671321600000,703095341.0094768],[1671408000000,347312887.98077863],[1671494400000,468622768.35773647],[1671580800000,495406958.4738271],[1671667200000,368041608.1584067],[1671753600000,361239549.0151428],[1671840000000,297846321.0979777],[1671926400000,171992397.21087712],[1672012800000,343411628.91950303],[1672099200000,463888996.27733314],[1672185600000,437428674.4723663],[1672272000000,452554215.3651591],[1672358400000,332964127.5594368],[1672444800000,324912111.84512126],[1672531200000,366015951.44729596],[1672617600000,338924535.2554868],[1672704000000,671207230.431423],[1672790400000,553759734.5494236],[1672876800000,550819945.0077511],[1672963200000,434132857.7112937],[1673049600000,551790165.9651177],[1673136000000,323283347.6310884],[1673222400000,373211703.7519794],[1673308800000,831364575.2203442],[1673395200000,582807069.2997062],[1673481600000,662475920.1329879],[1673568000000,936272755.9181209],[1673654400000,696506740.7158188],[1673740800000,1205756826.2094336],[1673827200000,530616504.4999049],[1673913600000,616162744.9481927],[1674000000000,657276567.0133564],[1674086400000,718620121.0756261],[1674172800000,436168143.0296159],[1674259200000,599346057.0887055],[1674345600000,633077790.0744647],[1674432000000,499596695.74053955],[1674518400000,641863863.6794952],[1674604800000,465380553.40464544],[1674691200000,461344788.7689299],[1674777600000,486095141.25623965],[1674864000000,423988211.9046731],[1674950400000,390378832.06166697],[1675036800000,1098572347.015303],[1675123200000,698804933.5322307],[1675209600000,830246213.2178885],[1675296000000,1058139451.9986072],[1675382400000,701480443.2601678],[1675468800000,597947626.1587852],[1675555200000,409271685.653915],[1675641600000,477846235.8014063],[1675728000000,441536208.7768964],[1675814400000,706665393.8970381],[1675900800000,605030000.4486067],[1675987200000,876723394.5222365],[1676073600000,655633965.8908187],[1676160000000,412017483.1690435],[1676246400000,372150759.511186],[1676332800000,705474416.1031153],[1676419200000,615647899.4290457],[1676505600000,765837646.829307],[1676592000000,763866338.2641464],[1676678400000,751786570.9297464],[1676764800000,617668309.2829168],[1676851200000,551889104.5705379],[1676937600000,848562632.9236586],[1677024000000,732934319.3738037],[1677110400000,714335063.5065738],[1677196800000,502928961.2728401],[1677283200000,474472257.84878474],[1677369600000,412750373.69452715],[1677456000000,380133462.4797442],[1677542400000,413543032.53304935],[1677628800000,403550677.84892184],[1677715200000,523432298.2969214],[1677801600000,469155427.4575904],[1677888000000,658433358.5697757],[1677974400000,334673220.5422876],[1678060800000,319543037.25768846],[1678147200000,476939953.40450037],[1678233600000,525812544.7908402],[1678320000000,490856956.14859706],[1678406400000,687835662.0364076],[1678492800000,1043138429.258082],[1678579200000,1086885769.462893],[1678665600000,805832417.1903503],[1678752000000,1406900903.7130926],[1678838400000,899611372.2057654],[1678924800000,842020228.4513786],[1679011200000,572464731.6269816],[1679097600000,647967925.0525296],[1679184000000,659036660.207999],[1679270400000,516756437.60635966],[1679356800000,624541203.5184913],[1679443200000,536679517.1147378],[1679529600000,987906110.3389333],[1679616000000,984485799.2908415],[1679702400000,1005488727.00796],[1679788800000,626762395.9793876],[1679875200000,611383439.3038032],[1679961600000,575957879.001379],[1680048000000,585814980.9851087],[1680134400000,545365790.7775972],[1680220800000,591879245.2303486],[1680307200000,418287977.62238926],[1680393600000,583614211.9938892],[1680480000000,539282018.080364],[1680566400000,700257771.5729691],[1680652800000,444510923.1060669],[1680739200000,531889455.29631096]]}