{"prices":[[1660003200000,0.9055953869926161],[1660089600000,0.8687701393687209],[1660176000000,0.9112762882080145],[1660262400000,0.8936598593204612],[1660348800000,0.9112263585776763],[1660435200000,1.0003122593223444],[1660521600000,0.9765982450785313],[1660608000000,0.9395731922430164],[1660694400000,0.9218121075261333],[1660780800000,0.8700994652066799],[1660867200000,0.853488926897144],[1660953600000,0.7719090850901793],[1661040000000,0.7852727826488248],[1661126400000,0.8203969860999295],[1661212800000,0.8151179769358728],[1661299200000,0.83626505371653],[1661385600000,0.8155059126131851],[1661472000000,0.8226468833176792],[1661558400000,0.7666481466551598],[1661644800000,0.8116574207556954],[1661731200000,0.7941012921302476],[1661817600000,0.8185028140224263],[1661904000000,0.8134666610187316],[1661990400000,0.8286460785075654],[1662076800000,0.8921457779742468],[1662163200000,0.8761634995972761],[1662249600000,0.8939611074671623],[1662336000000,0.9024614936629468],[1662422400000,0.8861274748767018],[1662508800000,0.8288971493591842],[1662595200000,0.8428957038767614],[1662681600000,0.8436191737540094],[1662768000000,0.8778633403987962],[1662854400000,0.8922851805506756],[1662940800000,0.8864438827569436],[1663027200000,0.9157911439468527],[1663113600000,0.8496345482362989],[1663200000000,0.8679127548239652],[1663286400000,0.8253729276612353],[1663372800000,0.8046537387142633],[1663459200000,0.8291841065048629],[1663545600000,0.7527503904833276],[1663632000000,0.7660709050579285],[1663718400000,0.7358444258799374],[1663804800000,0.7167934343308323],[1663891200000,0.7668213832779524],[1663977600000,0.8039547067026009],[1664064000000,0.7789129682503886],[1664150400000,0.764687135047073],[1664236800000,0.7854492939725252],[1664323200000,0.7717665964890588],[1664409600000,0.7710387049291301],[1664496000000,0.776599377401419],[1664582400000,0.793854445490613],[1664668800000,0.7814543065089221],[1664755200000,0.7825811371344669],[1664841600000,0.8154142266926031],[1664928000000,0.8383062847765119],[1665014400000,0.8604536649836906],[1665100800000,0.8505776190612673],[1665187200000,0.8499972825569018],[1665273600000,0.8346589048452232],[1665360000000,0.8474923404024844],[1665446400000,0.8415227258106444],[1665532800000,0.815295880453422],[1665619200000,0.80699795402832],[1665705600000,0.7944108929291424],[1665792000000,0.8155798937010511],[1665878400000,0.8143214487940249],[1665964800000,0.8212268471886266],[1666051200000,0.8620644027109181],[1666137600000,0.8785514619612328],[1666224000000,0.8657182539930056],[1666310400000,0.8284358517961138],[1666396800000,0.8436129764261008],[1666483200000,0.8446658764337595],[1666569600000,0.9128012854130493],[1666656000000,0.9029002971069268],[1666742400000,0.9239482361348907],[1666828800000,0.9300586228100898],[1666915200000,0.9084027842457596],[1667001600000,0.9466970021615206],[1667088000000,0.9368538210037938],[1667174400000,0.9123115626957726],[1667260800000,0.9136579633732834],[1667347200000,0.8859479809972147],[1667433600000,0.8885149000758145],[1667520000000,0.9772055081338028],[1667606400000,1.1703411041405118],[1667692800000,1.1848536368622544],[1667779200000,1.1462862017813769],[1667865600000,1.2434492184989072],[1667952000000,1.0400845221547912],[1668038400000,0.805994766410102],[1668124800000,1.1088744168500784],[1668211200000,1.0353556033522173],[1668297600000,0.9064112463424883],[1668384000000,0.8649696464306165],[1668470400000,0.8891321192162667],[1668556800000,0.9096401888238765],[1668643200000,0.8689935128583777],[1668729600000,0.8447269500350783],[1668816000000,0.8523854315936871],[1668902400000,0.8489762077141272],[1668988800000,0.783727844225953],[1669075200000,0.778039969642496],[1669161600000,0.824931510582944],[1669248000000,0.8280829124651164],[1669334400000,0.8171555141622958],[1669420800000,0.8110133931213718],[1669507200000,0.8143993448218824],[1669593600000,0.8156867688696202],[1669680000000,0.7967310002335386],[1669766400000,0.8130651009723083],[1669852800000,0.8952844652650305],[1669939200000,0.8639209535962125],[1670025600000,0.9003408477500697],[1670112000000,0.8591868565832195],[1670198400000,0.8753396597380294],[1670284800000,0.8695200974310993],[1670371200000,0.8772837992762784],[1670457600000,0.8539329966097202],[1670544000000,0.8790945074658111],[1670630400000,0.8632428618149982],[1670716800000,0.8619788736802846],[1670803200000,0.848826009884451],[1670889600000,0.8637611181207216],[1670976000000,0.8679941066114573],[1671062400000,0.8467012149787507],[1671148800000,0.8231004754063801],[1671235200000,0.7521278056375807],[1671321600000,0.7715380352090654],[1671408000000,0.7711573314477235],[1671494400000,0.7281505701531243],[1671580800000,0.7556357248087683],[1671667200000,0.7470532218616144],[1671753600000,0.7507804195265531],[1671840000000,0.7493682634907173],[1671926400000,0.7461930899335975],[1672012800000,0.7485786771620838],[1672099200000,0.7653734016905077],[1672185600000,0.7581092917883884],[1672272000000,0.7363749556834184],[1672358400000,0.7293294749324618],[1672444800000,0.709176672010074],[1672531200000,0.7077663550060169],[1672617600000,0.7042036509580952],[1672704000000,0.731834790309098],[1672790400000,0.740616804049454],[1672876800000,0.76030463779717],[1672963200000,0.7495090725877547],[1673049600000,0.7501380057919],[1673136000000,0.7571965613015371],[1673222400000,0.7872400081804889],[1673308800000,0.7865607241651182],[1673395200000,0.7998000144306335],[1673481600000,0.8340575538529508],[1673568000000,0.8412973750397507],[1673654400000,0.8595941147492765],[1673740800000,0.9223472428407162],[1673827200000,0.9078537285161138],[1673913600000,0.9412148395839274],[1674000000000,0.9242451517972192],[1674086400000,0.8721386126322426],[1674172800000,0.8779285938095733],[1674259200000,0.9419526030599014],[1674345600000,0.9101345580527107],[1674432000000,0.9158618014300841],[1674518400000,0.9177889265676382],[1674604800000,0.8774468695275104],[1674691200000,0.9105639124206636],[1674777600000,1.0184516120715497],[1674864000000,1.065503875418571],[1674950400000,1.0514942336729658],[1675036800000,1.0833781947805337],[1675123200000,1.0030829512686958],[1675209600000,1.0230728897506622],[1675296000000,1.08698065624864],[1675382400000,1.0889544124133004],[1675468800000,1.1544187518591948],[1675555200000,1.1583768070848561],[1675641600000,1.1182522481023462],[1675728000000,1.110544606645003],[1675814400000,1.183593766156206],[1675900800000,1.218887136278538],[1675987200000,1.143421431213864],[1676073600000,1.1511998681659474],[1676160000000,1.1727193595824177],[1676246400000,1.1589293326466215],[1676332800000,1.1065994254417646],[1676419200000,1.1739930265484033],[1676505600000,1.2444733626339803],[1676592000000,1.2927576109932073],[1676678400000,1.4285517223274424],[1676764800000,1.3874016440172625],[1676851200000,1.383209751801869],[1676937600000,1.3774744103384977],[1677024000000,1.2986324848320023],[1677110400000,1.3171092670734759],[1677196800000,1.278826444815199],[1677283200000,1.1947958694678862],[1677369600000,1.179923560090361],[1677456000000,1.2121563346846587],[1677542400000,1.1633248384617454],[1677628800000,1.1288566055509937],[1677715200000,1.167312619007307],[1677801600000,1.1551486789090024],[1677888000000,1.0991861519928159],[1677974400000,1.0583483225746575],[1678060800000,1.0701890194975223],[1678147200000,1.0593110491111035],[1678233600000,1.0905157984926606],[1678320000000,0.9997217042628914],[1678406400000,0.9594557737865749],[1678492800000,0.9937216959392187],[1678579200000,0.9947961723268167],[1678665600000,1.0792675912952665],[1678752000000,1.1112627191355493],[1678838400000,1.1198444719720455],[1678924800000,1.0549649378164965],[1679011200000,1.0897638421373015],[1679097600000,1.1395184207380273],[1679184000000,1.0916000182853605],[1679270400000,1.1014029092065154],[1679356800000,1.0369481058000252],[1679443200000,1.0775908950885693],[1679529600000,1.026856670520503],[1679616000000,1.0529365801401178],[1679702400000,1.0182870898979606],[1679788800000,1.006867032554123],[1679875200000,1.026859284212266],[1679961600000,0.9708602414994791],[1680048000000,1.0038831460696769],[1680134400000,1.0370829887984312],[1680220800000,1.0021518513089012],[1680307200000,1.0300728908497914],[1680393600000,1.0235388524087081],[1680480000000,1.016125042329089],[1680566400000,1.0059221555632634],[1680652800000,1.0398429054074407],[1680739200000,1.0468276986191003]],"market_caps":[[1660003200000,6738279905.526556],[1660089600000,6465906585.340356],[1660176000000,6778935641.723563],[1660262400000,6645516636.477769],[1660348800000,6775243746.957713],[1660435200000,7437171620.337908],[1660521600000,7267135949.065526],[1660608000000,6982977556.661924],[1660694400000,6849933349.546792],[1660780800000,6466986078.710361],[1660867200000,6369417478.799942],[1660953600000,5731168292.693047],[1661040000000,5838370483.977327],[1661126400000,6110773385.655881],[1661212800000,6056440396.799527],[1661299200000,6224802283.02598],[1661385600000,6061171278.30336],[1661472000000,6123129172.303854],[1661558400000,5687898651.645701],[1661644800000,6036832348.930275],[1661731200000,5928365979.397141],[1661817600000,6098620477.602647],[1661904000000,6065754477.594558],[1661990400000,6162316967.379686],[1662076800000,6628890550.0714245],[1662163200000,6515975752.007808],[1662249600000,6653255011.396963],[1662336000000,6715666416.900999],[1662422400000,6589577308.204862],[1662508800000,6194542057.590856],[1662595200000,6279089936.859801],[1662681600000,6273205462.373363],[1662768000000,6533246892.677503],[1662854400000,6640061141.010573],[1662940800000,6589443175.175295],[1663027200000,6811631978.650881],[1663113600000,6318480869.21081],[1663200000000,6437522951.689004],[1663286400000,6153326386.193767],[1663372800000,5988749873.888518],[1663459200000,6166655210.919024],[1663545600000,5606803367.06124],[1663632000000,5705071238.736206],[1663718400000,5469165878.628294],[1663804800000,5331166970.778056],[1663891200000,5703479233.058139],[1663977600000,5996555090.976966],[1664064000000,5794840169.0549],[1664150400000,5684856229.435453],[1664236800000,5832723150.752552],[1664323200000,5756375532.9595175],[1664409600000,5731291452.308669],[1664496000000,5771861524.490141],[1664582400000,5914078255.343574],[1664668800000,5812833385.088619],[1664755200000,5842270410.294233],[1664841600000,6071919629.9107895],[1664928000000,6236291177.588617],[1665014400000,6405710570.447731],[1665100800000,6328393736.275044],[1665187200000,6324056478.809552],[1665273600000,6208903334.884407],[1665360000000,6288556093.599872],[1665446400000,6272734621.234525],[1665532800000,6053168481.832855],[1665619200000,6009768432.046105],[1665705600000,5914741198.218801],[1665792000000,6054148443.325401],[1665878400000,6066294119.411457],[1665964800000,6106222590.835457],[1666051200000,6417210731.199875],[1666137600000,6533632394.468934],[1666224000000,6433267163.368029],[1666310400000,6161467588.764611],[1666396800000,6269253256.188111],[1666483200000,6286839924.156873],[1666569600000,6782306178.190615],[1666656000000,6725422594.846354],[1666742400000,6873332482.081834],[1666828800000,8227579309.791863],[1666915200000,8047159245.670491],[1667001600000,8374894405.001829],[1667088000000,8298574968.0392885],[1667174400000,8067907352.44623],[1667260800000,8096873834.956951],[1667347200000,7870230643.568396],[1667433600000,7864018724.365806],[1667520000000,8641966319.649097],[1667606400000,10369142920.295235],[1667692800000,10480736700.747147],[1667779200000,10177356052.145243],[1667865600000,10993257670.575924],[1667952000000,9279148089.30328],[1668038400000,7117707876.076534],[1668124800000,9767023436.320637],[1668211200000,9117006022.353537],[1668297600000,8018620615.357496],[1668384000000,7602994808.337774],[1668470400000,7904801996.348869],[1668556800000,8081509270.989462],[1668643200000,7698563968.778916],[1668729600000,7496061348.133826],[1668816000000,7559241461.552184],[1668902400000,7527010533.847119],[1668988800000,6952823604.106628],[1669075200000,6917597217.999764],[1669161600000,7339853645.695852],[1669248000000,7361695690.624837],[1669334400000,7245357414.981147],[1669420800000,7205862674.789226],[1669507200000,7224096665.404378],[1669593600000,7251118595.019722],[1669680000000,7064521418.964082],[1669766400000,7225346228.913278],[1669852800000,7914146643.393341],[1669939200000,7663179509.417193],[1670025600000,7921815515.101741],[1670112000000,7626250875.693928],[1670198400000,7761105087.671329],[1670284800000,7704764712.852761],[1670371200000,7757605468.952068],[1670457600000,7582991522.857414],[1670544000000,7797490121.303114],[1670630400000,7728962439.284982],[1670716800000,7703847481.198625],[1670803200000,7593934784.636985],[1670889600000,7743089634.507065],[1670976000000,7764615257.706702],[1671062400000,7585866525.921596],[1671148800000,7379739056.208853],[1671235200000,6684056268.945577],[1671321600000,6902773245.909658],[1671408000000,6912126325.984924],[1671494400000,6534391522.906669],[1671580800000,6764044710.051242],[1671667200000,6684024904.791907],[1671753600000,6724879849.574549],[1671840000000,6715438110.253209],[1671926400000,6695947223.341999],[1672012800000,6706679781.3568325],[1672099200000,6859100961.448781],[1672185600000,6783141782.37129],[1672272000000,6596764250.499929],[1672358400000,6540101742.65248],[1672444800000,6362109290.833309],[1672531200000,6347012461.604147],[1672617600000,6312948616.324967],[1672704000000,6572052166.149583],[1672790400000,6637926538.719456],[1672876800000,6816514716.807502],[1672963200000,6723538157.293852],[1673049600000,6727179080.4710655],[1673136000000,6784646766.968716],[1673222400000,7067890556.658158],[1673308800000,7061333565.044733],[1673395200000,7164867777.652504],[1673481600000,7481439667.937569],[1673568000000,7539656685.369413],[1673654400000,7708099892.216293],[1673740800000,8271274511.713836],[1673827200000,8130587061.842825],[1673913600000,8441451376.805624],[1674000000000,8278492518.279351],[1674086400000,7820320694.416444],[1674172800000,7882228484.088249],[1674259200000,8427417125.759001],[1674345600000,8162476598.329787],[1674432000000,8210989372.668789],[1674518400000,8228535128.748226],[1674604800000,7872021112.619181],[1674691200000,8177775430.692091],[1674777600000,9084090245.332949],[1674864000000,9561718848.54212],[1674950400000,9470282273.795639],[1675036800000,9738673309.500519],[1675123200000,9019373994.401196],[1675209600000,9191532815.063332],[1675296000000,9780251583.96954],[1675382400000,9815368054.442696],[1675468800000,10399008716.121038],[1675555200000,10448907967.297558],[1675641600000,10061802643.30828],[1675728000000,10008330166.642351],[1675814400000,10646742973.709713],[1675900800000,10988418384.033415],[1675987200000,10320533738.191996],[1676073600000,10388510613.179293],[1676160000000,10555915423.4211],[1676246400000,10451984358.18152],[1676332800000,9964334936.322126],[1676419200000,10564009814.956594],[1676505600000,11176317207.388119],[1676592000000,11563533474.100239],[1676678400000,12888435257.249378],[1676764800000,12492900660.098589],[1676851200000,12507033148.922903],[1676937600000,12405757917.970453],[1677024000000,11668384308.4305],[1677110400000,11849045042.807028],[1677196800000,11480541394.831364],[1677283200000,10816123350.471703],[1677369600000,10646850845.26974],[1677456000000,10949393129.498255],[1677542400000,10525698329.814444],[1677628800000,10207729973.243635],[1677715200000,10573312939.35343],[1677801600000,10452790631.412266],[1677888000000,9936887895.866701],[1677974400000,9580911349.653465],[1678060800000,9669540293.758972],[1678147200000,9587442248.880907],[1678233600000,9825401182.50665],[1678320000000,9079582212.605701],[1678406400000,8651786918.135609],[1678492800000,9008760788.554556],[1678579200000,8975426660.443508],[1678665600000,9723725514.63271],[1678752000000,10059245980.519928],[1678838400000,10134891776.666948],[1678924800000,9579893085.326128],[1679011200000,9901084832.937551],[1679097600000,10327556903.923046],[1679184000000,9923426868.933788],[1679270400000,10047689416.41866],[1679356800000,9408134231.538425],[1679443200000,9766776162.179731],[1679529600000,9311134349.522568],[1679616000000,9542197229.881468],[1679702400000,9299596184.622625],[1679788800000,9137986407.294737],[1679875200000,9357110592.410257],[1679961600000,8813597180.557762],[1680048000000,9113510855.007631],[1680134400000,9412664860.671125],[1680220800000,9096314976.310701],[1680307200000,9364333010.030914],[1680393600000,9294054728.039034],[1680480000000,9242353413.129528],[1680566400000,9153161982.464005],[1680652800000,9439037523.908274],[1680739200000,9516115615.296598]],"total_volumes":[[1660003200000,435388080.20002073],[1660089600000,3299986280.4229116],[1660176000000,442716110.8929934],[1660262400000,408464692.6904233],[1660348800000,284903914.79745895],[1660435200000,896131499.0562783],[1660521600000,553669270.4411261],[1660608000000,518212288.72074485],[1660694400000,393815994.2731122],[1660780800000,456472813.0151706],[1660867200000,369689730.1536649],[1660953600000,682647953.0175135],[1661040000000,489117636.7359538],[1661126400000,388006475.2884228],[1661212800000,363532726.54566854],[1661299200000,361526630.70651996],[1661385600000,319899554.39633584],[1661472000000,268078066.39199966],[1661558400000,553354544.7617052],[1661644800000,485538194.83239675],[1661731200000,374373564.8339428],[1661817600000,451011333.50404537],[1661904000000,435780650.3094043],[1661990400000,424761844.1223185],[1662076800000,604622496.8843713],[1662163200000,501075404.2340534],[1662249600000,255161184.5519919],[1662336000000,248706175.9232493],[1662422400000,278759000.8160954],[1662508800000,625929881.1077688],[1662595200000,408521277.55489427],[1662681600000,346910764.5026039],[1662768000000,417764807.93488735],[1662854400000,362450040.27056986],[1662940800000,280401246.9977216],[1663027200000,643374828.0815434],[1663113600000,705754902.8797588],[1663200000000,396452269.7233411],[1663286400000,419968686.38106525],[1663372800000,326663470.25915736],[1663459200000,199550919.70644596],[1663545600000,352142410.1650178],[1663632000000,395153927.87685984],[1663718400000,309851472.6981514],[1663804800000,488570805.1235003],[1663891200000,375494846.0722478],[1663977600000,456248193.2525414],[1664064000000,290693275.8621439],[1664150400000,256258320.099362],[1664236800000,383677528.80317634],[1664323200000,483711318.2385541],[1664409600000,304884601.83039397],[1664496000000,296574982.0643877],[1664582400000,363992253.36553806],[1664668800000,172066230.64246628],[1664755200000,201387835.41951653],[1664841600000,336485993.1642494],[1664928000000,389079861.63628757],[1665014400000,397581015.0179037],[1665100800000,325744874.12114304],[1665187200000,262588465.2375911],[1665273600000,164161724.816356],[1665360000000,157340451.0577877],[1665446400000,300102493.86419386],[1665532800000,278598686.14499205],[1665619200000,173741430.83963588],[1665705600000,423906688.21311533],[1665792000000,338467796.422829],[1665878400000,198893491.93223858],[1665964800000,157918498.45767087],[1666051200000,305726246.7980643],[1666137600000,523497826.27043426],[1666224000000,468878763.99859625],[1666310400000,463629814.8436249],[1666396800000,455715065.2951956],[1666483200000,260647554.57228446],[1666569600000,415133267.7863727],[1666656000000,588383540.8991597],[1666742400000,619066877.5419216],[1666828800000,654146303.9606826],[1666915200000,584587387.5539199],[1667001600000,467749571.191597],[1667088000000,439502501.8084427],[1667174400000,378742107.55410963],[1667260800000,387739432.17818016],[1667347200000,316018672.4574019],[1667433600000,686000565.9923211],[1667520000000,1187662172.5936904],[1667606400000,2562804254.7654123],[1667692800000,1520309212.734974],[1667779200000,922290199.2068216],[1667865600000,1965897445.3611767],[1667952000000,2719342735.0609403],[1668038400000,1940647925.8499281],[1668124800000,2448928993.1170793],[1668211200000,1666114670.6922724],[1668297600000,928311137.9604373],[1668384000000,681850264.3408134],[1668470400000,1087572123.508619],[1668556800000,742420229.0632759],[1668643200000,504930550.7963137],[1668729600000,494607909.4079469],[1668816000000,337426752.4404251],[1668902400000,256338146.91459346],[1668988800000,424444154.71988416],[1669075200000,640548966.2285742],[1669161600000,768643786.6693949],[1669248000000,507728620.9066084],[1669334400000,398428143.17907846],[1669420800000,260424761.05027217],[1669507200000,256707008.3537566],[1669593600000,204520024.04014388],[1669680000000,332110730.43116146],[1669766400000,241050890.9405341],[1669852800000,538165249.1464411],[1669939200000,513953778.3789142],[1670025600000,399151249.9695408],[1670112000000,244900795.5689063],[1670198400000,185854803.23806772],[1670284800000,360026839.4875527],[1670371200000,266732714.41282454],[1670457600000,341130295.6799662],[1670544000000,303257035.4275881],[1670630400000,249644387.03748748],[1670716800000,176040975.18822187],[1670803200000,155411569.34476456],[1670889600000,261985382.44719353],[1670976000000,486404294.1447143],[1671062400000,351923017.3737939],[1671148800000,267330816.461023],[1671235200000,445283028.2678567],[1671321600000,293750728.9354798],[1671408000000,162632283.4476353],[1671494400000,351507068.4650524],[1671580800000,348177265.9198371],[1671667200000,194789572.84151316],[1671753600000,209365043.48708394],[1671840000000,173949489.9505424],[1671926400000,99384251.0055327],[1672012800000,120839992.08344364],[1672099200000,145818777.4807249],[1672185600000,204959427.70602685],[1672272000000,230022261.371493],[1672358400000,187528164.41968492],[1672444800000,228671645.7000831],[1672531200000,124493653.48037744],[1672617600000,108203832.36532973],[1672704000000,204032641.60132435],[1672790400000,179448300.71404094],[1672876800000,307797179.5860807],[1672963200000,190907492.15998518],[1673049600000,213402034.21389875],[1673136000000,150446875.02776057],[1673222400000,209577561.93550205],[1673308800000,467006806.9759202],[1673395200000,250884734.66802683],[1673481600000,305034652.5605557],[1673568000000,594670470.5786836],[1673654400000,396273889.6778689],[1673740800000,1029592357.3165007],[1673827200000,425677154.280278],[1673913600000,722091774.3936632],[1674000000000,451668947.0676001],[1674086400000,544660970.1926637],[1674172800000,345850307.7705306],[1674259200000,412450982.5221635],[1674345600000,520296255.50135326],[1674432000000,459115357.9795347],[1674518400000,420918319.4786447],[1674604800000,489075976.40310603],[1674691200000,473923035.92423505],[1674777600000,1048562470.299326],[1674864000000,997990781.3775592],[1674950400000,624264767.5825193],[1675036800000,641572649.770848],[1675123200000,611445286.0577942],[1675209600000,398882472.1973013],[1675296000000,628316148.5463573],[1675382400000,853991312.4760199],[1675468800000,708887108.2562654],[1675555200000,558811148.9234426],[1675641600000,573507239.1363518],[1675728000000,428160168.1111313],[1675814400000,574763318.0612581],[1675900800000,952349836.5702513],[1675987200000,1288891889.3626466],[1676073600000,1051116180.7032923],[1676160000000,467166961.85303587],[1676246400000,552936760.5166528],[1676332800000,774681720.0302643],[1676419200000,771400840.3062057],[1676505600000,687281687.9929316],[1676592000000,1240986898.8865066],[1676678400000,1443154853.7698755],[1676764800000,804557358.0898762],[1676851200000,778127515.8858043],[1676937600000,694682488.5390006],[1677024000000,855919207.3537897],[1677110400000,828495214.6415527],[1677196800000,559585290.8917643],[1677283200000,635114065.8755277],[1677369600000,520820267.1776376],[1677456000000,480423316.28174686],[1677542400000,572585493.0863782],[1677628800000,535325707.2416486],[1677715200000,551148638.2149422],[1677801600000,466674640.392398],[1677888000000,638045055.2780224],[1677974400000,346141091.78618515],[1678060800000,324613479.9943711],[1678147200000,327132959.28884643],[1678233600000,521843460.7537604],[1678320000000,596130082.7670823],[1678406400000,739068609.0726172],[1678492800000,932993599.0642442],[1678579200000,732290205.4443227],[1678665600000,773911709.5034944],[1678752000000,1016003549.2080532],[1678838400000,1068708153.2601478],[1678924800000,860773799.4137275],[1679011200000,546540588.1648952],[1679097600000,613220360.3180642],[1679184000000,648880578.4038515],[1679270400000,530740400.6897191],[1679356800000,734336736.6511614],[1679443200000,490443669.88257706],[1679529600000,583890014.7705469],[1679616000000,376580065.16899914],[1679702400000,479540376.5436808],[1679788800000,361064823.6585336],[1679875200000,313846826.46157914],[1679961600000,442734004.7297152],[1680048000000,361908648.5575091],[1680134400000,420885598.5715713],[1680220800000,403162734.74206865],[1680307200000,335477197.3623622],[1680393600000,231450639.4561494],[1680480000000,211220876.7971473],[1680566400000,363088026.56187725],[1680652800000,375125136.647889],[1680739200000,337354976.2297889]]}