{"prices":[[1660003200000,18.118062206165735],[1660089600000,17.856256569635978],[1660176000000,18.450848714973063],[1660262400000,18.091214035450783],[1660348800000,20.47437555492395],[1660435200000,21.301048095783045],[1660521600000,21.039924362845497],[1660608000000,21.326996246870717],[1660694400000,20.688541941458006],[1660780800000,20.36402475959313],[1660867200000,20.429854684896043],[1660953600000,18.11868658706579],[1661040000000,17.192435943047016],[1661126400000,17.803843222501282],[1661212800000,17.710480988389627],[1661299200000,17.60725135177354],[1661385600000,17.491066648491152],[1661472000000,17.81453476163645],[1661558400000,16.17334199979017],[1661644800000,16.18891028019549],[1661731200000,15.635688597646675],[1661817600000,16.332300158142225],[1661904000000,15.204284125463838],[1661990400000,15.206654719472036],[1662076800000,15.564330881105981],[1662163200000,15.610504346984442],[1662249600000,15.264303842688284],[1662336000000,15.637967545335615],[1662422400000,15.432673475733845],[1662508800000,14.405546445138587],[1662595200000,14.10337660175664],[1662681600000,16.617900359238746],[1662768000000,16.244776971880793],[1662854400000,16.222177593857364],[1662940800000,16.12691384042947],[1663027200000,15.982702872306536],[1663113600000,15.325640158575395],[1663200000000,15.541293697028655],[1663286400000,15.18901949093743],[1663372800000,15.446281573935599],[1663459200000,15.719605218214587],[1663545600000,15.088106278666752],[1663632000000,15.076422217254514],[1663718400000,15.005691419758234],[1663804800000,14.842166110691645],[1663891200000,15.311653031472131],[1663977600000,15.341775134294087],[1664064000000,15.674072290743204],[1664150400000,15.387283585793261],[1664236800000,15.963292810426868],[1664323200000,15.986384486199057],[1664409600000,15.948489606191137],[1664496000000,16.05011492587849],[1664582400000,16.40008750538601],[1664668800000,16.294083647327074],[1664755200000,15.902332385283685],[1664841600000,15.72522234829315],[1664928000000,15.73719163096431],[1665014400000,15.651696665276464],[1665100800000,15.88881113546293],[1665187200000,16.004571765100632],[1665273600000,16.114629073546798],[1665360000000,16.017874191124452],[1665446400000,16.20033146831289],[1665532800000,16.00883745494087],[1665619200000,16.938106221937243],[1665705600000,16.929403968462346],[1665792000000,17.218168114594246],[1665878400000,17.124151076446253],[1665964800000,17.19395723455839],[1666051200000,17.233414049030436],[1666137600000,16.939672786830876],[1666224000000,16.482182876269487],[1666310400000,15.979655373547464],[1666396800000,15.677969004091612],[1666483200000,15.84854621801899],[1666569600000,16.161787063722304],[1666656000000,15.941821699424937],[1666742400000,16.136885816282184],[1666828800000,15.997037723172122],[1666915200000,15.697899519944402],[1667001600000,16.14077026857192],[1667088000000,16.246990529841234],[1667174400000,16.228851298780135],[1667260800000,17.374745727328783],[1667347200000,16.628697419392974],[1667433600000,16.413308166130385],[1667520000000,20.46769325383689],[1667606400000,20.627070560952884],[1667692800000,22.188058598900678],[1667779200000,22.002755494772597],[1667865600000,22.751109550445232],[1667952000000,21.090974544215197],[1668038400000,17.920766873937094],[1668124800000,19.810599920409942],[1668211200000,18.56196790965532],[1668297600000,17.752754238719866],[1668384000000,17.196951243526012],[1668470400000,18.246783575710545],[1668556800000,18.064826559521443],[1668643200000,18.58517209928678],[1668729600000,18.30054797271856],[1668816000000,19.207640710905128],[1668902400000,19.879998397392487],[1668988800000,19.392159591048845],[1669075200000,19.40055757109511],[1669161600000,19.610029527708633],[1669248000000,20.580265328557708],[1669334400000,20.29705951147225],[1669420800000,20.202851941643967],[1669507200000,20.18023216470687],[1669593600000,20.147035441178545],[1669680000000,19.652125922124345],[1669766400000,19.836011180672514],[1669852800000,20.649379605268383],[1669939200000,20.735081324025607],[1670025600000,21.158430411547027],[1670112000000,20.662268644285174],[1670198400000,20.682662644227594],[1670284800000,20.30651553997864],[1670371200000,20.13322604465228],[1670457600000,19.925203756220185],[1670544000000,19.833131072474163],[1670630400000,20.26809891654759],[1670716800000,20.19268587051257],[1670803200000,20.039528578507774],[1670889600000,20.0829269237709],[1670976000000,21.550453216356292],[1671062400000,21.326474670956323],[1671148800000,21.380788625221083],[1671235200000,21.04716466520169],[1671321600000,20.853683325599913],[1671408000000,20.510387688205242],[1671494400000,20.062439461576528],[1671580800000,21.357261536353707],[1671667200000,21.35374167409774],[1671753600000,20.6161798328967],[1671840000000,20.750958556777274],[1671926400000,20.500932133572835],[1672012800000,21.864101626993413],[1672099200000,21.65484123692954],[1672185600000,22.57505862236842],[1672272000000,22.496027182331165],[1672358400000,22.689512651988128],[1672444800000,23.655059936506124],[1672531200000,24.279640002855125],[1672617600000,25.473431095878034],[1672704000000,27.257742612359735],[1672790400000,26.99707094663014],[1672876800000,25.916473519790674],[1672963200000,25.924978610986773],[1673049600000,25.177234049930256],[1673136000000,25.454811418832694],[1673222400000,25.23775746627192],[1673308800000,24.850597239471515],[1673395200000,25.283631072446283],[1673481600000,25.841596282943925],[1673568000000,27.06909917968741],[1673654400000,28.215482953976256],[1673740800000,29.904894165272918],[1673827200000,28.987408262787174],[1673913600000,29.17464766173226],[1674000000000,29.76624810856914],[1674086400000,28.55622256114112],[1674172800000,28.691932698500942],[1674259200000,31.32777667976832],[1674345600000,32.3911192104602],[1674432000000,33.7748639238052],[1674518400000,33.176994722391456],[1674604800000,32.20420638630465],[1674691200000,33.55457789422542],[1674777600000,32.9698632140211],[1674864000000,33.337197178614744],[1674950400000,36.203879092647036],[1675036800000,36.681954862873724],[1675123200000,34.574364640163516],[1675209600000,34.7341276518504],[1675296000000,34.410834179979744],[1675382400000,36.62673350719489],[1675468800000,38.10028605855474],[1675555200000,38.02288794204477],[1675641600000,41.30739195416208],[1675728000000,40.63994348841673],[1675814400000,42.66307186293422],[1675900800000,42.25718523428845],[1675987200000,36.64224482361721],[1676073600000,38.51560159575729],[1676160000000,38.742881063444614],[1676246400000,38.17056478515989],[1676332800000,38.05568024144315],[1676419200000,39.34659055288984],[1676505600000,42.53868458865763],[1676592000000,44.557477228667324],[1676678400000,54.09898213298853],[1676764800000,49.05749479297828],[1676851200000,48.79737831803202],[1676937600000,49.34950072594374],[1677024000000,47.12303641269924],[1677110400000,49.317600072135086],[1677196800000,49.20482061879509],[1677283200000,46.49024227979144],[1677369600000,48.2442915674233],[1677456000000,50.30031707392973],[1677542400000,49.05417268560368],[1677628800000,48.79960492223129],[1677715200000,48.096769264544506],[1677801600000,48.01440080096521],[1677888000000,46.55148862501143],[1677974400000,46.50808874625995],[1678060800000,46.99819303979996],[1678147200000,45.09559997676532],[1678233600000,41.64561577260736],[1678320000000,40.61987174384441],[1678406400000,38.400934060314206],[1678492800000,37.834491118557324],[1678579200000,37.91380292379892],[1678665600000,40.00829128858742],[1678752000000,44.132874419287084],[1678838400000,45.934703637165946],[1678924800000,44.84652030680027],[1679011200000,44.934035661924845],[1679097600000,46.31548665561663],[1679184000000,44.44488545548727],[1679270400000,45.27228744787338],[1679356800000,41.936021843431774],[1679443200000,42.22722996338657],[1679529600000,42.030856612097175],[1679616000000,41.698101476866334],[1679702400000,39.285171825342864],[1679788800000,38.79566523761576],[1679875200000,39.13293734525314],[1679961600000,39.54851969095167],[1680048000000,39.38756097270508],[1680134400000,39.40970463082336],[1680220800000,38.42726235772992],[1680307200000,38.642249848319224],[1680393600000,38.3887328420405],[1680480000000,38.532335194512385],[1680566400000,36.86714437400605],[1680652800000,37.296644106175535],[1680739200000,38.54778106717915]],"market_caps":[[1660003200000,4646560172.458358],[1660089600000,4586338180.087384],[1660176000000,4728751561.014629],[1660262400000,4644787483.6505785],[1660348800000,5255544681.182073],[1660435200000,5466502462.452907],[1660521600000,5391049161.640059],[1660608000000,5469600960.348383],[1660694400000,5314991598.9681835],[1660780800000,5216859034.248182],[1660867200000,5234128269.151979],[1660953600000,4645187319.006621],[1661040000000,4407840542.558648],[1661126400000,4567780681.9708395],[1661212800000,4537693459.715444],[1661299200000,4511290485.8273325],[1661385600000,4482686958.103095],[1661472000000,4576706197.807401],[1661558400000,4133354128.527997],[1661644800000,4138545651.728893],[1661731200000,4004141854.954729],[1661817600000,4182006351.4470954],[1661904000000,3900438701.7911215],[1661990400000,3898664769.8688335],[1662076800000,3969287766.8596067],[1662163200000,4012258132.2415223],[1662249600000,3919481701.53372],[1662336000000,4002906660.8209844],[1662422400000,3956063180.3463793],[1662508800000,3697546675.081205],[1662595200000,3618267377.7237897],[1662681600000,4270849860.563209],[1662768000000,4160611928.4376807],[1662854400000,4155711966.0418277],[1662940800000,4130593515.0313153],[1663027200000,4089691855.223343],[1663113600000,3925044579.8710847],[1663200000000,3948372183.54271],[1663286400000,3875597042.782189],[1663372800000,3888731261.5106864],[1663459200000,3954736912.3893733],[1663545600000,3798089571.252828],[1663632000000,3787621892.1592617],[1663718400000,3777808357.297339],[1663804800000,3733765051.75124],[1663891200000,3845771081.2997537],[1663977600000,3865002662.1066194],[1664064000000,3949745420.8738647],[1664150400000,3876802803.52252],[1664236800000,3993407321.3639407],[1664323200000,4026584632.1168003],[1664409600000,4016454594.2816277],[1664496000000,4029427361.239344],[1664582400000,4135663674.9774466],[1664668800000,4095904428.52561],[1664755200000,4003505310.4643793],[1664841600000,3964304727.473589],[1664928000000,3960671417.280626],[1665014400000,3938399048.7451324],[1665100800000,3993533208.533107],[1665187200000,4025323749.0853324],[1665273600000,4055592982.1520276],[1665360000000,4021777318.572836],[1665446400000,4089283012.775496],[1665532800000,4021713205.2346916],[1665619200000,4263464544.0197697],[1665705600000,4257099805.809204],[1665792000000,4329024059.778523],[1665878400000,4309554839.8082695],[1665964800000,4326334464.937405],[1666051200000,4336871431.569751],[1666137600000,4264122270.6398954],[1666224000000,4152788517.6995244],[1666310400000,4016600036.8662477],[1666396800000,3943994121.4002776],[1666483200000,3977064001.9964166],[1666569600000,4057042501.4241056],[1666656000000,4011309075.757735],[1666742400000,4054945951.9523873],[1666828800000,4024568735.2948866],[1666915200000,3950576442.5354652],[1667001600000,4060979279.636092],[1667088000000,4082941415.2856803],[1667174400000,4078508020.2862034],[1667260800000,4378555971.782076],[1667347200000,4188464927.1647744],[1667433600000,4132653542.836396],[1667520000000,5170989921.804879],[1667606400000,5194344191.196524],[1667692800000,5586791606.616499],[1667779200000,5546085227.895415],[1667865600000,5791467859.592465],[1667952000000,5322349792.717541],[1668038400000,4550880073.322167],[1668124800000,4989693991.612294],[1668211200000,4668733668.113643],[1668297600000,4467083415.742413],[1668384000000,4322737150.308739],[1668470400000,4587249866.394495],[1668556800000,4551018812.592093],[1668643200000,4673391910.424883],[1668729600000,4600579786.281683],[1668816000000,4828127209.435864],[1668902400000,5004532300.730997],[1668988800000,4887358042.578438],[1669075200000,4885776918.640535],[1669161600000,4936397376.986458],[1669248000000,5175848607.969805],[1669334400000,5108117867.165234],[1669420800000,5075005718.434446],[1669507200000,5075278435.748424],[1669593600000,5061474270.222454],[1669680000000,4944192308.470165],[1669766400000,4991367669.130644],[1669852800000,5193636607.391881],[1669939200000,5222155709.854166],[1670025600000,5323949384.405138],[1670112000000,5214082921.436092],[1670198400000,5204725136.40397],[1670284800000,5110610244.860366],[1670371200000,5065136494.450585],[1670457600000,5014739420.723972],[1670544000000,4995152311.732546],[1670630400000,5100481474.371803],[1670716800000,5084395635.451108],[1670803200000,5040318202.571016],[1670889600000,5059002677.48163],[1670976000000,5417879885.123542],[1671062400000,5369438469.824861],[1671148800000,5385506736.854439],[1671235200000,5293636741.002228],[1671321600000,5228820084.3160515],[1671408000000,5158166933.419776],[1671494400000,5050528906.321112],[1671580800000,5373230002.384196],[1671667200000,5366545042.604218],[1671753600000,5185768671.909795],[1671840000000,5220465591.639558],[1671926400000,5159448402.953778],[1672012800000,5498584399.348435],[1672099200000,5448574985.507488],[1672185600000,5675675539.987216],[1672272000000,5659982554.689792],[1672358400000,5707633948.726225],[1672444800000,5941750330.583487],[1672531200000,6105348765.869214],[1672617600000,6411707316.36557],[1672704000000,6844219706.060132],[1672790400000,6764568692.003719],[1672876800000,6490946007.755136],[1672963200000,6379601012.454687],[1673049600000,6208307008.445276],[1673136000000,6274493695.352093],[1673222400000,6231261170.2139435],[1673308800000,6138819291.035856],[1673395200000,6230945383.543564],[1673481600000,6383115389.410011],[1673568000000,6727509349.819689],[1673654400000,6942912367.133639],[1673740800000,7371087290.606661],[1673827200000,7156278757.907161],[1673913600000,7199066341.933407],[1674000000000,7347280197.529093],[1674086400000,7061071999.933572],[1674172800000,7070540448.701416],[1674259200000,7697349148.528555],[1674345600000,8003035265.426282],[1674432000000,8336421758.608498],[1674518400000,8167413588.870308],[1674604800000,7959291659.074365],[1674691200000,8261012236.774826],[1674777600000,8139321865.220103],[1674864000000,8219916660.817286],[1674950400000,8916401736.950893],[1675036800000,9045074962.122929],[1675123200000,8532315466.471979],[1675209600000,8568076659.598876],[1675296000000,8485350268.643419],[1675382400000,9013229238.644243],[1675468800000,9397267823.211655],[1675555200000,9390033510.631872],[1675641600000,10067263704.058954],[1675728000000,10002957339.13701],[1675814400000,10514408536.814089],[1675900800000,10360166728.600082],[1675987200000,9012793446.229967],[1676073600000,9452896457.873896],[1676160000000,9548383256.06239],[1676246400000,9416942380.268526],[1676332800000,9364825491.187998],[1676419200000,9693429361.011791],[1676505600000,10474641424.377144],[1676592000000,10968241605.563297],[1676678400000,13381963970.481884],[1676764800000,12094098019.487982],[1676851200000,12045345166.451193],[1676937600000,12180458216.90496],[1677024000000,11604830433.746126],[1677110400000,12224001528.289497],[1677196800000,12089610530.513292],[1677283200000,11478742604.77624],[1677369600000,11920704762.515327],[1677456000000,12399559848.12783],[1677542400000,12107671147.06125],[1677628800000,12019150273.420713],[1677715200000,11849562191.191914],[1677801600000,11841560470.161776],[1677888000000,11490165429.186287],[1677974400000,11466346007.649109],[1678060800000,11588800393.462868],[1678147200000,11119188609.837982],[1678233600000,10189480828.78816],[1678320000000,10044947576.262722],[1678406400000,2300162692.592723],[1678492800000,2269569370.221004],[1678579200000,2275533215.377828],[1678665600000,2363315406.0467124],[1678752000000,2648581878.243597],[1678838400000,2754790521.860679],[1678924800000,2690125147.5049763],[1679011200000,2692587992.5259],[1679097600000,2778206022.068526],[1679184000000,2669248803.819864],[1679270400000,2728609654.0874496],[1679356800000,2520654660.0577517],[1679443200000,2531854930.9797335],[1679529600000,2510703140.5173006],[1679616000000,2498379557.8811994],[1679702400000,2370390934.907108],[1679788800000,2324938186.971931],[1679875200000,2351566773.7159543],[1679961600000,2364138826.8827143],[1680048000000,2361533809.677327],[1680134400000,2361865348.7835608],[1680220800000,2305213828.3686275],[1680307200000,2318739537.810181],[1680393600000,2303236355.6988263],[1680480000000,2306610774.7831106],[1680566400000,2215227102.8073864],[1680652800000,2233002152.878202],[1680739200000,2312836176.8297644]],"total_volumes":[[1660003200000,8322776.334369687],[1660089600000,8909537.28495981],[1660176000000,11568780.067117825],[1660262400000,7964215.123951873],[1660348800000,34850413.8460648],[1660435200000,17553254.916707855],[1660521600000,18536329.295267373],[1660608000000,12601851.369195841],[1660694400000,10219118.738076147],[1660780800000,9703109.739460168],[1660867200000,7669780.76632201],[1660953600000,19285973.19493849],[1661040000000,15699869.112246586],[1661126400000,17366305.584211335],[1661212800000,15946583.414524814],[1661299200000,13470861.818832187],[1661385600000,11077781.12850704],[1661472000000,9260523.70934849],[1661558400000,13497123.286571259],[1661644800000,8598247.069098882],[1661731200000,8854805.773670688],[1661817600000,10545362.267826045],[1661904000000,17340414.622778542],[1661990400000,8539381.66511823],[1662076800000,8690916.60575459],[1662163200000,10633250.212734729],[1662249600000,5894348.064188174],[1662336000000,5764722.429376312],[1662422400000,6256393.789167843],[1662508800000,16555727.458153687],[1662595200000,26245910.738089815],[1662681600000,51456270.53010376],[1662768000000,37872398.024346925],[1662854400000,17788917.494298387],[1662940800000,16636853.299986945],[1663027200000,20431229.857230376],[1663113600000,22547161.905158572],[1663200000000,17272152.589878675],[1663286400000,22171264.341399163],[1663372800000,17777162.801807377],[1663459200000,14501412.96008348],[1663545600000,17228545.70224634],[1663632000000,26081631.024053603],[1663718400000,19396385.52073017],[1663804800000,24587865.83290797],[1663891200000,20274289.296028644],[1663977600000,22089184.173504874],[1664064000000,20398405.31632412],[1664150400000,14764097.278368974],[1664236800000,15776566.346055914],[1664323200000,18537655.99600993],[1664409600000,14788653.149038376],[1664496000000,16939479.747857083],[1664582400000,26167025.972973064],[1664668800000,11723169.735957367],[1664755200000,12994411.585758405],[1664841600000,17349797.2309784],[1664928000000,13744607.06090118],[1665014400000,16936983.609840672],[1665100800000,15819777.708348164],[1665187200000,12959102.159676995],[1665273600000,10867924.346160252],[1665360000000,11516665.711715605],[1665446400000,31320251.821254306],[1665532800000,16694765.721587734],[1665619200000,27816310.355425943],[1665705600000,40113423.39283581],[1665792000000,28584211.03547937],[1665878400000,20857995.246431474],[1665964800000,15857086.632935345],[1666051200000,20223153.350637868],[1666137600000,21532162.91115942],[1666224000000,19719494.03622793],[1666310400000,26276531.466035526],[1666396800000,20230674.577818483],[1666483200000,14069652.323545132],[1666569600000,18476995.77537165],[1666656000000,26087384.217214633],[1666742400000,19766110.714974612],[1666828800000,32145116.34809854],[1666915200000,25001045.451529417],[1667001600000,21212751.458038874],[1667088000000,26201516.967798464],[1667174400000,24317286.438431557],[1667260800000,51886991.31602862],[1667347200000,38541269.53834728],[1667433600000,29777480.867234707],[1667520000000,83639196.00537738],[1667606400000,58730000.12662057],[1667692800000,48677073.06208371],[1667779200000,35029503.09414781],[1667865600000,46503840.821547665],[1667952000000,54450966.008933716],[1668038400000,42177933.27332459],[1668124800000,27924236.06692367],[1668211200000,24235602.505511887],[1668297600000,17976363.23489319],[1668384000000,15535101.35868079],[1668470400000,18405750.622055855],[1668556800000,14339509.67560513],[1668643200000,14798024.699995529],[1668729600000,13428746.46878177],[1668816000000,14972542.168948933],[1668902400000,18381549.760570683],[1668988800000,15434086.235573156],[1669075200000,17435697.923920594],[1669161600000,13900274.369084276],[1669248000000,21980910.844189517],[1669334400000,16466420.995364508],[1669420800000,15150787.212204633],[1669507200000,14394196.816979155],[1669593600000,13246835.981579198],[1669680000000,14370099.670369921],[1669766400000,14347407.25346548],[1669852800000,17243139.22808773],[1669939200000,19977500.2383014],[1670025600000,14515468.72577515],[1670112000000,13033905.141324189],[1670198400000,13716567.295193482],[1670284800000,13634425.767022783],[1670371200000,11056921.094069641],[1670457600000,12818473.126042742],[1670544000000,12398476.799853696],[1670630400000,14274117.917135261],[1670716800000,14681639.407964753],[1670803200000,13353731.257227758],[1670889600000,15769720.68138659],[1670976000000,27618743.926671088],[1671062400000,17935760.65361442],[1671148800000,15500330.57309845],[1671235200000,36869501.024220735],[1671321600000,24989812.502633147],[1671408000000,7416237.325340432],[1671494400000,17578192.131597046],[1671580800000,22693462.959701594],[1671667200000,18489232.46203915],[1671753600000,19220297.93205037],[1671840000000,14986724.73315993],[1671926400000,12207328.329914887],[1672012800000,19301869.14679612],[1672099200000,13299783.657877713],[1672185600000,18274168.72998228],[1672272000000,16467142.019825626],[1672358400000,14376719.195027929],[1672444800000,23101991.03553683],[1672531200000,22829156.49600851],[1672617600000,23878686.16540795],[1672704000000,60654699.847344056],[1672790400000,32497032.005029656],[1672876800000,32844135.99114351],[1672963200000,23977104.37511707],[1673049600000,19995228.851069335],[1673136000000,18312674.873070225],[1673222400000,22599996.482099053],[1673308800000,20738133.291544955],[1673395200000,20745681.20993536],[1673481600000,18327143.059932742],[1673568000000,26420460.145934805],[1673654400000,21754533.138002604],[1673740800000,30456048.329495743],[1673827200000,20952421.584008753],[1673913600000,22835393.68374547],[1674000000000,19803020.431999102],[1674086400000,23321037.005007025],[1674172800000,18708861.12065806],[1674259200000,25940103.401559208],[1674345600000,33104548.740727518],[1674432000000,36205652.66563018],[1674518400000,27277016.594766956],[1674604800000,31889985.024025835],[1674691200000,25244300.785605878],[1674777600000,21945324.67139722],[1674864000000,19710950.847425964],[1674950400000,32954224.049133323],[1675036800000,27983930.316206384],[1675123200000,28965781.125565525],[1675209600000,23442393.46700068],[1675296000000,25100502.187497076],[1675382400000,35679201.831188],[1675468800000,28683266.95269646],[1675555200000,24089305.633721862],[1675641600000,40286447.9782524],[1675728000000,12753060.023122149],[1675814400000,24974910.835942768],[1675900800000,30198635.868240252],[1675987200000,46889549.84671511],[1676073600000,39755511.33669119],[1676160000000,31961445.13437505],[1676246400000,26450086.69762894],[1676332800000,38286267.32602725],[1676419200000,41435526.84596797],[1676505600000,40794956.09727902],[1676592000000,91561065.59845181],[1676678400000,87325021.35415486],[1676764800000,87495192.45017841],[1676851200000,56259371.483556464],[1676937600000,50341033.431950405],[1677024000000,46159489.299580626],[1677110400000,48511586.98738657],[1677196800000,43567952.21331898],[1677283200000,48282148.98284453],[1677369600000,40790412.148950204],[1677456000000,43583046.3920944],[1677542400000,40415644.730204634],[1677628800000,59334947.87482633],[1677715200000,56384244.74349648],[1677801600000,50053458.61738693],[1677888000000,50435308.94224699],[1677974400000,37401707.396118104],[1678060800000,36503299.30958148],[1678147200000,43888303.14873757],[1678233600000,66853521.90909651],[1678320000000,80810851.09869924],[1678406400000,59333445.85095267],[1678492800000,64570688.73013046],[1678579200000,61770695.60721689],[1678665600000,49936786.16953033],[1678752000000,99338160.15565236],[1678838400000,78694313.11216898],[1678924800000,59456648.32246144],[1679011200000,50957143.49595142],[1679097600000,60560445.84984075],[1679184000000,70103503.54297598],[1679270400000,40115909.54199861],[1679356800000,50374542.81126299],[1679443200000,45749049.97180376],[1679529600000,46232069.218792245],[1679616000000,37311775.89437505],[1679702400000,38100867.928472824],[1679788800000,25907529.970459964],[1679875200000,27881725.75337844],[1679961600000,42895198.16318136],[1680048000000,39835220.28693853],[1680134400000,35572269.1049631],[1680220800000,29805011.307458326],[1680307200000,18133838.81445542],[1680393600000,14933637.370409917],[1680480000000,15044455.320385326],[1680566400000,19497480.83048832],[1680652800000,18186153.68638586],[1680739200000,21462481.22873882]]}