{"prices":[[1660003200000,41.34184743740587],[1660089600000,39.66193119566199],[1660176000000,41.06683420144904],[1660262400000,41.43296104742061],[1660348800000,44.180578401883764],[1660435200000,45.43475357378838],[1660521600000,43.84583548125608],[1660608000000,43.20119359169928],[1660694400000,42.51031063517539],[1660780800000,39.84452272662098],[1660867200000,39.262681382506514],[1660953600000,35.860700032380315],[1661040000000,35.101965644044085],[1661126400000,36.390757918988456],[1661212800000,35.70862525936745],[1661299200000,35.830639432042815],[1661385600000,35.08862159399629],[1661472000000,35.45570621772444],[1661558400000,31.901266673279274],[1661644800000,31.75034889791703],[1661731200000,30.822701524916667],[1661817600000,32.43677836371633],[1661904000000,31.384264831119268],[1661990400000,31.34023780510007],[1662076800000,31.775600496273082],[1662163200000,31.343777421888532],[1662249600000,31.22300220505271],[1662336000000,32.422142232991746],[1662422400000,32.37547138285276],[1662508800000,31.246598519226392],[1662595200000,32.76746688583208],[1662681600000,33.575628661620534],[1662768000000,34.19585916164581],[1662854400000,34.626509010677864],[1662940800000,34.64753872248449],[1663027200000,36.86100343462004],[1663113600000,33.132860794415016],[1663200000000,34.13223612508872],[1663286400000,33.0994948699412],[1663372800000,32.1303875012173],[1663459200000,33.70742154197847],[1663545600000,31.006582900822075],[1663632000000,32.634624336374856],[1663718400000,31.503384426921993],[1663804800000,31.351149810687417],[1663891200000,32.99737173058917],[1663977600000,34.78328329167656],[1664064000000,34.57573504414245],[1664150400000,33.367080925276476],[1664236800000,35.21200906565612],[1664323200000,34.153734041730665],[1664409600000,34.30076710163062],[1664496000000,34.513993551256156],[1664582400000,33.92130671906435],[1664668800000,33.10669170218393],[1664755200000,32.78005019133541],[1664841600000,33.5449900103186],[1664928000000,34.18900665200891],[1665014400000,34.41935834359828],[1665100800000,34.06318341659891],[1665187200000,33.767686899553645],[1665273600000,33.45304511684089],[1665360000000,33.811731349398535],[1665446400000,32.92400891016992],[1665532800000,31.739400016611484],[1665619200000,32.07807673766246],[1665705600000,31.30144810250898],[1665792000000,30.8963676559638],[1665878400000,30.424058194229573],[1665964800000,30.965640326099305],[1666051200000,31.73282664434407],[1666137600000,30.6211500557235],[1666224000000,29.589379504253895],[1666310400000,28.70668877058695],[1666396800000,28.503561927025242],[1666483200000,28.42744049847051],[1666569600000,29.628986581479804],[1666656000000,28.587990190817038],[1666742400000,31.05336266185304],[1666828800000,30.99522401478275],[1666915200000,30.73773571788775],[1667001600000,32.22656060951465],[1667088000000,32.95468061908443],[1667174400000,33.05708039951879],[1667260800000,32.978400869333356],[1667347200000,32.64228279053902],[1667433600000,31.36170955647721],[1667520000000,31.61989217373233],[1667606400000,33.84766318161043],[1667692800000,36.77898746913404],[1667779200000,32.997956846921596],[1667865600000,29.49063225129246],[1667952000000,24.034431140658604],[1668038400000,13.978918754829627],[1668124800000,17.496347111574398],[1668211200000,16.029887025559447],[1668297600000,14.192420680188912],[1668384000000,12.82929704990946],[1668470400000,13.661410626699979],[1668556800000,13.866012624367043],[1668643200000,13.812603676362633],[1668729600000,13.187486225385998],[1668816000000,12.854780127276632],[1668902400000,12.45438479304977],[1668988800000,11.95080666086722],[1669075200000,11.635960357464798],[1669161600000,12.064235441772457],[1669248000000,13.841076772032823],[1669334400000,14.019748125090656],[1669420800000,13.516691234107263],[1669507200000,13.601414692262406],[1669593600000,13.603054519264507],[1669680000000,12.900111958452984],[1669766400000,12.956145162960205],[1669852800000,13.5686580165292],[1669939200000,12.834722022772095],[1670025600000,13.064333104112162],[1670112000000,12.654236139730209],[1670198400000,13.06848905099686],[1670284800000,13.215791300574818],[1670371200000,13.66027316662273],[1670457600000,12.874618041529894],[1670544000000,12.969936711454455],[1670630400000,12.907206480653977],[1670716800000,12.888001522135362],[1670803200000,12.772138142074757],[1670889600000,12.640237938676545],[1670976000000,13.011249677880514],[1671062400000,13.253591558731873],[1671148800000,13.15746064264285],[1671235200000,11.579984486476697],[1671321600000,11.822941478459597],[1671408000000,11.730837557319997],[1671494400000,11.246974636486508],[1671580800000,11.558551737652914],[1671667200000,11.423991716934655],[1671753600000,11.124324432026063],[1671840000000,11.062654436250371],[1671926400000,10.752931489348683],[1672012800000,10.734819573093588],[1672099200000,10.62161199170209],[1672185600000,10.416491959668255],[1672272000000,9.193173680885446],[1672358400000,9.003374969060495],[1672444800000,9.218837541482495],[1672531200000,9.286783019611153],[1672617600000,9.239417898813201],[1672704000000,10.55650552099586],[1672790400000,12.665319267724543],[1672876800000,12.680860378983757],[1672963200000,12.772240643514102],[1673049600000,12.682593706585749],[1673136000000,12.274486354501086],[1673222400000,13.478420342116344],[1673308800000,15.187010545103146],[1673395200000,15.089450892543887],[1673481600000,15.293316976224192],[1673568000000,15.300611258803357],[1673654400000,16.853110987066078],[1673740800000,22.412366686558972],[1673827200000,21.100455590542122],[1673913600000,21.77881989292952],[1674000000000,21.2013695945079],[1674086400000,19.317986350626743],[1674172800000,19.76437544943115],[1674259200000,23.51442258160996],[1674345600000,22.67575991279177],[1674432000000,22.340791983099702],[1674518400000,22.462311876582035],[1674604800000,20.930162923259072],[1674691200000,22.577610155892618],[1674777600000,22.36083958899184],[1674864000000,22.45664391414757],[1674950400000,22.061333177462874],[1675036800000,24.07940470816107],[1675123200000,22.086766549269083],[1675209600000,22.058808923988487],[1675296000000,22.68426708693067],[1675382400000,22.300583177804626],[1675468800000,22.84611864800525],[1675555200000,22.524401512645976],[1675641600000,21.800663828571945],[1675728000000,21.18112746637457],[1675814400000,22.279823184125142],[1675900800000,21.653990188251843],[1675987200000,19.031366015290004],[1676073600000,18.82756652041258],[1676160000000,19.502210694711515],[1676246400000,20.078978977772802],[1676332800000,19.371382069628304],[1676419200000,20.348383958712347],[1676505600000,22.348342798691984],[1676592000000,20.951303260472113],[1676678400000,21.643291457789715],[1676764800000,21.883408502373307],[1676851200000,23.21707747814386],[1676937600000,24.36225841063326],[1677024000000,23.39564459398409],[1677110400000,22.78926781634131],[1677196800000,22.570721284891597],[1677283200000,21.78458624262305],[1677369600000,21.196833717757855],[1677456000000,22.011987060039036],[1677542400000,21.389809385967425],[1677628800000,20.71939176993074],[1677715200000,21.09436905648514],[1677801600000,20.730067479734885],[1677888000000,20.116304956005735],[1677974400000,19.69227217012717],[1678060800000,19.763271996349268],[1678147200000,19.30563118392395],[1678233600000,19.216329561368298],[1678320000000,17.468264250682907],[1678406400000,16.376329086805114],[1678492800000,17.09068670306932],[1678579200000,16.971291135329558],[1678665600000,19.02772875274999],[1678752000000,19.000588476713318],[1678838400000,19.559593172466627],[1678924800000,18.266981090996143],[1679011200000,18.682885594038403],[1679097600000,20.13058593664291],[1679184000000,19.783266104999434],[1679270400000,20.619280724615642],[1679356800000,20.827118131044145],[1679443200000,21.107459533550553],[1679529600000,19.852362075053314],[1679616000000,20.589228236719148],[1679702400000,19.277020753414018],[1679788800000,19.109922853803056],[1679875200000,19.478572631497062],[1679961600000,18.468248691451244],[1680048000000,18.909719157259435],[1680134400000,19.48578698362173],[1680220800000,18.862614298614194],[1680307200000,19.51268064872179],[1680393600000,19.400509811543664],[1680480000000,19.03210077493967],[1680566400000,18.733966569743647],[1680652800000,19.087366169461667],[1680739200000,19.240816301348737]],"market_caps":[[1660003200000,14410626591.560434],[1660089600000,13803727667.75267],[1660176000000,14252228895.374153],[1660262400000,14450038352.910131],[1660348800000,15366302014.240854],[1660435200000,15827127857.182476],[1660521600000,15310197122.955624],[1660608000000,15079797024.816586],[1660694400000,14807865984.929144],[1660780800000,13915142229.596907],[1660867200000,13730736825.400112],[1660953600000,12485522739.987429],[1661040000000,12211510287.626795],[1661126400000,12765510577.306742],[1661212800000,12429610005.56855],[1661299200000,12524707796.894129],[1661385600000,12264178377.145697],[1661472000000,12380811556.038591],[1661558400000,11086111648.336275],[1661644800000,11091424964.793848],[1661731200000,10787459802.114437],[1661817600000,11379782385.084202],[1661904000000,11005351699.64364],[1661990400000,10938261637.136541],[1662076800000,11091223570.462677],[1662163200000,10955854915.413128],[1662249600000,10933157533.498966],[1662336000000,11342551281.459675],[1662422400000,11320926844.459845],[1662508800000,10945621410.182951],[1662595200000,11602320921.548786],[1662681600000,11836562965.551226],[1662768000000,12063959197.732891],[1662854400000,12234133483.769669],[1662940800000,12242427772.53287],[1663027200000,13016192782.826284],[1663113600000,11723924640.288542],[1663200000000,12048836089.585508],[1663286400000,11755631526.593313],[1663372800000,11362379009.309837],[1663459200000,11951193400.12872],[1663545600000,10984003050.69023],[1663632000000,11570864113.810896],[1663718400000,11167195963.825506],[1663804800000,11106191958.114845],[1663891200000,11677297596.062239],[1663977600000,12355147518.831728],[1664064000000,12257491700.805624],[1664150400000,11851197854.751007],[1664236800000,12407228321.569788],[1664323200000,12164087089.700983],[1664409600000,12170516733.083008],[1664496000000,12270250036.37618],[1664582400000,12047401867.174084],[1664668800000,11769817018.649618],[1664755200000,11627040290.275263],[1664841600000,11934481885.843323],[1664928000000,12147189975.281487],[1665014400000,12222896123.10546],[1665100800000,12103424337.170233],[1665187200000,11995314320.78642],[1665273600000,11939318510.494411],[1665360000000,12055620959.062687],[1665446400000,11790318731.217468],[1665532800000,11322159276.047594],[1665619200000,11473267397.42302],[1665705600000,11193053466.185366],[1665792000000,11031011233.893429],[1665878400000,10911996356.811329],[1665964800000,11073675679.096706],[1666051200000,11356607985.96825],[1666137600000,10967289651.536268],[1666224000000,10614212237.915264],[1666310400000,10280784188.281517],[1666396800000,10213322106.547487],[1666483200000,10189134419.354532],[1666569600000,10621249478.650269],[1666656000000,10234851255.862263],[1666742400000,11121110094.81106],[1666828800000,11104885365.501795],[1666915200000,11048157063.921598],[1667001600000,11564430650.311008],[1667088000000,11816644907.975164],[1667174400000,11823216084.637543],[1667260800000,11861743934.547152],[1667347200000,11733173592.203049],[1667433600000,11287124191.833656],[1667520000000,11345111197.575258],[1667606400000,12158907428.857708],[1667692800000,13224067139.68049],[1667779200000,11864054308.101357],[1667865600000,10634854023.70805],[1667952000000,8745940574.705233],[1668038400000,5112378546.428953],[1668124800000,6298376957.092529],[1668211200000,5749898066.775209],[1668297600000,5145216223.098028],[1668384000000,4662518115.882225],[1668470400000,4959666908.086572],[1668556800000,5028176926.570385],[1668643200000,4990668252.092194],[1668729600000,4781509766.880011],[1668816000000,4670842574.926785],[1668902400000,4526976783.179536],[1668988800000,4327574866.817197],[1669075200000,4216885563.362719],[1669161600000,4395492762.892497],[1669248000000,5033784342.708206],[1669334400000,5088240674.907184],[1669420800000,4917443781.645461],[1669507200000,4937781007.517299],[1669593600000,4956419003.108934],[1669680000000,4687917961.812331],[1669766400000,4714335245.926421],[1669852800000,4948991390.296334],[1669939200000,4660830687.301208],[1670025600000,4745985332.518208],[1670112000000,4615609481.167107],[1670198400000,4752377253.462908],[1670284800000,4814627098.151082],[1670371200000,4963444786.28788],[1670457600000,4698165418.284054],[1670544000000,4751823396.552784],[1670630400000,4727490047.332283],[1670716800000,4712432556.576249],[1670803200000,4676235319.236869],[1670889600000,4639564697.999639],[1670976000000,4768506641.67105],[1671062400000,4859238691.043316],[1671148800000,4828797001.088221],[1671235200000,4234670428.875782],[1671321600000,4332240297.684604],[1671408000000,4323764834.318735],[1671494400000,4133572890.3514905],[1671580800000,4240718911.369498],[1671667200000,4186911918.3645067],[1671753600000,4060514647.3625927],[1671840000000,4056927673.7157164],[1671926400000,3944136568.3854213],[1672012800000,3942556679.8837056],[1672099200000,3895863471.50372],[1672185600000,3819911062.608969],[1672272000000,3373517240.23297],[1672358400000,3318956042.9851675],[1672444800000,3384745172.6966815],[1672531200000,3415568375.7903223],[1672617600000,3400358923.7460146],[1672704000000,3889517805.5668726],[1672790400000,4645611966.150672],[1672876800000,4668222830.868205],[1672963200000,4698617243.358876],[1673049600000,4674511282.653133],[1673136000000,4536387464.051774],[1673222400000,4835414701.523508],[1673308800000,5620594712.550073],[1673395200000,5588942462.170333],[1673481600000,5671513958.295101],[1673568000000,5673238855.583743],[1673654400000,6239385141.610455],[1673740800000,8360966050.556781],[1673827200000,7818217101.503031],[1673913600000,8092509674.024482],[1674000000000,7900939853.320611],[1674086400000,7140854365.480803],[1674172800000,7321938138.165834],[1674259200000,8724549029.280005],[1674345600000,8406185331.639664],[1674432000000,8287691086.51108],[1674518400000,8329943563.916858],[1674604800000,7781323887.416243],[1674691200000,8379335258.306405],[1674777600000,8308149169.491928],[1674864000000,8339792468.392974],[1674950400000,8175468526.328355],[1675036800000,8943196237.072151],[1675123200000,8198023783.848153],[1675209600000,8191048768.1821165],[1675296000000,8440186172.579746],[1675382400000,8309450101.479157],[1675468800000,8523088893.054269],[1675555200000,8402843666.147704],[1675641600000,8133160261.268265],[1675728000000,7890502614.849117],[1675814400000,8321091395.861524],[1675900800000,8100452470.092883],[1675987200000,7146710928.607953],[1676073600000,7094109723.852621],[1676160000000,7321303419.67003],[1676246400000,7546523797.065187],[1676332800000,7275724238.5139],[1676419200000,7658204565.259864],[1676505600000,8396542785.574387],[1676592000000,7877901972.613864],[1676678400000,8172289524.001434],[1676764800000,8271586702.313268],[1676851200000,8810916239.942396],[1676937600000,9216602677.133457],[1677024000000,8833944789.732203],[1677110400000,8624900326.559874],[1677196800000,8513974140.471772],[1677283200000,8241927807.373659],[1677369600000,8002955736.092837],[1677456000000,8329695217.406556],[1677542400000,8095629907.888808],[1677628800000,7826801933.967376],[1677715200000,7995296382.162154],[1677801600000,7856075843.36487],[1677888000000,7617580785.156023],[1677974400000,7467522004.35574],[1678060800000,7540195500.049867],[1678147200000,7384672300.511493],[1678233600000,7338945371.439004],[1678320000000,6698720071.979654],[1678406400000,6250385529.761066],[1678492800000,6572945602.087493],[1678579200000,6508179458.606705],[1678665600000,7255627983.436622],[1678752000000,7293595221.679453],[1678838400000,7486053030.421593],[1678924800000,7004015482.223475],[1679011200000,7165891772.6425495],[1679097600000,7718433672.878178],[1679184000000,7579458171.593275],[1679270400000,7953638560.243041],[1679356800000,7996045251.237669],[1679443200000,8093951677.257589],[1679529600000,7613600254.190477],[1679616000000,7885738970.116659],[1679702400000,7403148360.709232],[1679788800000,7332269327.695001],[1679875200000,7497121433.397725],[1679961600000,7084031076.775972],[1680048000000,7267806683.243503],[1680134400000,7489126320.633085],[1680220800000,7262745177.44614],[1680307200000,7540830682.70738],[1680393600000,7484445819.213069],[1680480000000,7338412302.050378],[1680566400000,7241950290.332079],[1680652800000,7384260095.80004],[1680739200000,7463031232.641127]],"total_volumes":[[1660003200000,1140581213.2878711],[1660089600000,856791974.0270665],[1660176000000,1376593369.5531957],[1660262400000,1727034553.9526582],[1660348800000,1053514716.7582071],[1660435200000,1192579467.6904182],[1660521600000,975451147.0090846],[1660608000000,1002313582.8695425],[1660694400000,1057092519.4069294],[1660780800000,1227942352.6717627],[1660867200000,817554490.5236356],[1660953600000,1780355279.185649],[1661040000000,1196112212.7006884],[1661126400000,987372807.4195813],[1661212800000,1129911949.3021212],[1661299200000,830811723.4143726],[1661385600000,910908533.1819462],[1661472000000,658370052.2679393],[1661558400000,1253412899.3123782],[1661644800000,700536334.2680163],[1661731200000,508780832.4047752],[1661817600000,828599230.9305476],[1661904000000,844246314.2013836],[1661990400000,707939649.178654],[1662076800000,657780490.1018938],[1662163200000,630101668.1016814],[1662249600000,288865771.8172956],[1662336000000,373756505.9143235],[1662422400000,514221971.8523429],[1662508800000,1221273519.943627],[1662595200000,796385601.920132],[1662681600000,926393897.2504092],[1662768000000,1082502648.6256092],[1662854400000,665107118.6916885],[1662940800000,707039695.2187619],[1663027200000,1588042298.0507967],[1663113600000,1689136714.1090314],[1663200000000,940604413.8200612],[1663286400000,1036744335.3316672],[1663372800000,726891955.4106828],[1663459200000,477010225.4170776],[1663545600000,650694858.905518],[1663632000000,961417371.5142411],[1663718400000,801477875.0143589],[1663804800000,1201076961.1124423],[1663891200000,846973648.9361376],[1663977600000,1000535213.6321523],[1664064000000,847964170.6831281],[1664150400000,594838235.3434025],[1664236800000,945439360.2641547],[1664323200000,1272996384.1317017],[1664409600000,987274769.9993217],[1664496000000,965492387.3782601],[1664582400000,1190284699.5762799],[1664668800000,485354587.47572154],[1664755200000,529150464.3027952],[1664841600000,632548491.2989203],[1664928000000,694160043.7668564],[1665014400000,647326875.0496377],[1665100800000,685148181.7484913],[1665187200000,690337019.1802545],[1665273600000,360917435.4522535],[1665360000000,405567870.47972006],[1665446400000,649824051.8534108],[1665532800000,742294249.8261905],[1665619200000,496348473.1219199],[1665705600000,1297803026.9488075],[1665792000000,823087080.7414271],[1665878400000,560772948.9503022],[1665964800000,614295182.3673164],[1666051200000,653809027.7230214],[1666137600000,695286132.349412],[1666224000000,738828696.3925864],[1666310400000,872541006.131679],[1666396800000,1018268781.3475419],[1666483200000,495961446.95836073],[1666569600000,678997148.9873521],[1666656000000,748004160.3118457],[1666742400000,1351134112.6784492],[1666828800000,1229353584.953808],[1666915200000,1183093265.7989197],[1667001600000,1014759255.6042238],[1667088000000,1099830597.3199244],[1667174400000,707374939.0165247],[1667260800000,1155922547.6047592],[1667347200000,1315693687.0954373],[1667433600000,1813861239.5922258],[1667520000000,1456002597.897083],[1667606400000,2006367954.048359],[1667692800000,3507622372.717884],[1667779200000,2475300617.048203],[1667865600000,3393359930.830065],[1667952000000,5821162003.649872],[1668038400000,4367974761.511761],[1668124800000,4099863708.828423],[1668211200000,2096904994.067105],[1668297600000,743175829.9029077],[1668384000000,757845675.6033885],[1668470400000,1260342958.1879783],[1668556800000,783725132.3605527],[1668643200000,460001197.97400576],[1668729600000,628799095.5593712],[1668816000000,331627785.7783285],[1668902400000,290891689.19739234],[1668988800000,471743098.8782859],[1669075200000,473326467.91982615],[1669161600000,507821551.9452941],[1669248000000,812332534.5570635],[1669334400000,594558771.0991322],[1669420800000,346001251.53865576],[1669507200000,360281094.46078837],[1669593600000,246636374.08927402],[1669680000000,487215269.5731576],[1669766400000,289570217.4657495],[1669852800000,290054000.31220484],[1669939200000,255265838.66568112],[1670025600000,270509245.25011665],[1670112000000,187600371.48616287],[1670198400000,165014382.73456162],[1670284800000,365315410.9198428],[1670371200000,318536224.00500643],[1670457600000,259492130.24934697],[1670544000000,223899980.02311262],[1670630400000,244182600.54333964],[1670716800000,117589637.86020315],[1670803200000,125667060.49192634],[1670889600000,238072933.62246],[1670976000000,365893309.14111125],[1671062400000,497444355.197618],[1671148800000,301325083.12871194],[1671235200000,392570955.3087306],[1671321600000,261528850.61992836],[1671408000000,120881563.13886638],[1671494400000,226282167.38858193],[1671580800000,191148898.35540378],[1671667200000,178626767.87056088],[1671753600000,194287659.32606712],[1671840000000,166342402.61237532],[1671926400000,212315127.7410491],[1672012800000,106127412.98157087],[1672099200000,141941843.01891705],[1672185600000,245005010.9696496],[1672272000000,493668451.5035418],[1672358400000,786398273.2183404],[1672444800000,928940826.6933521],[1672531200000,306627056.42505336],[1672617600000,204140485.001697],[1672704000000,573767170.6721182],[1672790400000,1263895014.4255865],[1672876800000,1208223015.341767],[1672963200000,567658871.2736282],[1673049600000,457901960.3049137],[1673136000000,193977980.99318078],[1673222400000,602254167.8726251],[1673308800000,1760176314.3576038],[1673395200000,795333740.9402156],[1673481600000,696452707.0007405],[1673568000000,873079320.1856617],[1673654400000,1125779052.9007866],[1673740800000,3808901772.355714],[1673827200000,1817484428.7138388],[1673913600000,1639867906.3514879],[1674000000000,957655169.550412],[1674086400000,1430018904.7886362],[1674172800000,829266495.2346288],[1674259200000,1404298649.0481668],[1674345600000,1927510080.7852893],[1674432000000,893740686.6839765],[1674518400000,843397167.4057264],[1674604800000,785528899.6399856],[1674691200000,1272201369.9557521],[1674777600000,745022056.051422],[1674864000000,646319314.6301167],[1674950400000,480663849.963932],[1675036800000,999725931.0030912],[1675123200000,1024584187.701503],[1675209600000,586114822.579295],[1675296000000,923483280.368002],[1675382400000,978033200.9931622],[1675468800000,722905283.8046952],[1675555200000,323957895.93041486],[1675641600000,592060332.3598567],[1675728000000,431998523.22008276],[1675814400000,659323276.6642578],[1675900800000,542848254.9983758],[1675987200000,753079815.2370975],[1676073600000,640095483.1160688],[1676160000000,260121720.56825984],[1676246400000,509962253.34148026],[1676332800000,673949310.6785767],[1676419200000,792639138.7062478],[1676505600000,777421371.6454235],[1676592000000,896728736.0003527],[1676678400000,621756654.3046125],[1676764800000,383905503.6998742],[1676851200000,1012592707.5511478],[1676937600000,1429995459.2400413],[1677024000000,911664756.5072068],[1677110400000,949047649.9689043],[1677196800000,582594823.1196455],[1677283200000,613301111.3616045],[1677369600000,551223865.7868406],[1677456000000,424270801.16537327],[1677542400000,486066066.817284],[1677628800000,334538005.47741693],[1677715200000,345709873.0728491],[1677801600000,313171165.39596117],[1677888000000,468045393.69038814],[1677974400000,239212958.74506783],[1678060800000,253537307.7966304],[1678147200000,305041585.2107502],[1678233600000,377230972.6072559],[1678320000000,620003915.6416717],[1678406400000,772407715.1329654],[1678492800000,927574351.9353724],[1678579200000,630368003.2389841],[1678665600000,717389347.1518179],[1678752000000,1040040207.0534332],[1678838400000,1134434747.2072442],[1678924800000,842510704.6213373],[1679011200000,476296531.6749707],[1679097600000,694344851.6108778],[1679184000000,913341643.7527908],[1679270400000,628672597.7616012],[1679356800000,1133613386.0368047],[1679443200000,673839810.41198],[1679529600000,841580340.7248768],[1679616000000,497022700.33220357],[1679702400000,589891698.5595807],[1679788800000,359184835.1853849],[1679875200000,302941183.84888583],[1679961600000,375918522.0109799],[1680048000000,369783168.4243223],[1680134400000,389274682.5291631],[1680220800000,488215244.58646894],[1680307200000,382744398.5404748],[1680393600000,231836789.59664416],[1680480000000,232229908.5026856],[1680566400000,485615487.4696138],[1680652800000,317929311.2464534],[1680739200000,331841940.69340307]]}