{"prices":[[1660003200000,1684.0104953436726],[1660089600000,1610.766334583425],[1660176000000,1733.1703118420542],[1660262400000,1765.5545129311697],[1660348800000,1854.8853096827293],[1660435200000,1881.9407887370387],[1660521600000,1839.6546538114126],[1660608000000,1826.0449806876402],[1660694400000,1795.2118805631424],[1660780800000,1755.9309642032135],[1660867200000,1782.125721454644],[1660953600000,1565.27656583019],[1661040000000,1528.1683277880622],[1661126400000,1574.1744130777236],[1661212800000,1591.6610786104889],[1661299200000,1624.6710705761277],[1661385600000,1616.519966125718],[1661472000000,1660.0091945382744],[1661558400000,1470.0937753692501],[1661644800000,1456.7600646857834],[1661731200000,1401.8152767701658],[1661817600000,1512.7363284628416],[1661904000000,1473.9927203561251],[1661990400000,1500.727163715779],[1662076800000,1548.4754867962718],[1662163200000,1532.8435744426426],[1662249600000,1513.8083786414986],[1662336000000,1539.038852715808],[1662422400000,1572.7068422212344],[1662508800000,1515.6623868053057],[1662595200000,1565.5483186444358],[1662681600000,1572.698250618544],[1662768000000,1640.422571682334],[1662854400000,1703.1556820951246],[1662940800000,1699.3521352931818],[1663027200000,1644.1532242594253],[1663113600000,1532.2919822664485],[1663200000000,1592.6438930719046],[1663286400000,1453.8376697308702],[1663372800000,1411.391378699757],[1663459200000,1456.6799919607938],[1663545600000,1321.782314163917],[1663632000000,1362.6946657289914],[1663718400000,1316.5110186411614],[1663804800000,1264.8799482161285],[1663891200000,1342.7838325250234],[1663977600000,1366.4067028522486],[1664064000000,1352.8784505190924],[1664150400000,1332.7103369923896],[1664236800000,1381.7912971002622],[1664323200000,1383.9150014637444],[1664409600000,1375.974284233356],[1664496000000,1352.744993458569],[1664582400000,1353.6056147796116],[1664668800000,1335.1168675883453],[1664755200000,1301.9810395812194],[1664841600000,1337.9601233027024],[1664928000000,1358.42057707211],[1665014400000,1358.3354457784187],[1665100800000,1374.5587094186922],[1665187200000,1348.7693728634115],[1665273600000,1341.0125333205258],[1665360000000,1350.6838835106887],[1665446400000,1322.258881980633],[1665532800000,1311.9750173141383],[1665619200000,1325.4950318864521],[1665705600000,1312.4630686078385],[1665792000000,1327.3294358737603],[1665878400000,1304.7479976020918],[1665964800000,1335.7646812628423],[1666051200000,1348.9455828529397],[1666137600000,1323.6297578455744],[1666224000000,1312.752141907546],[1666310400000,1308.1249062753109],[1666396800000,1314.9878712655648],[1666483200000,1328.7063109759288],[1666569600000,1380.0021406964443],[1666656000000,1356.0309570000575],[1666742400000,1463.141987162206],[1666828800000,1550.857947454874],[1666915200000,1518.0483277540386],[1667001600000,1559.0269839571874],[1667088000000,1623.7458585370878],[1667174400000,1595.8745316321276],[1667260800000,1590.5365542282834],[1667347200000,1599.1396823592888],[1667433600000,1548.6548111250472],[1667520000000,1568.7268909572715],[1667606400000,1645.8073337879055],[1667692800000,1628.8947749962936],[1667779200000,1580.1538161959131],[1667865600000,1561.416265907061],[1667952000000,1311.9609969262194],[1668038400000,1083.946264405453],[1668124800000,1266.665494496482],[1668211200000,1226.8223423313443],[1668297600000,1191.127452912503],[1668384000000,1168.8684904513836],[1668470400000,1191.8975550640675],[1668556800000,1197.906557373448],[1668643200000,1159.9502631897942],[1668729600000,1147.5901306596909],[1668816000000,1158.0917398255028],[1668902400000,1164.9093505946232],[1668988800000,1092.1381716838177],[1669075200000,1065.7246250884098],[1669161600000,1083.3458155734845],[1669248000000,1119.1299914469307],[1669334400000,1132.5129009017992],[1669420800000,1132.2915228748955],[1669507200000,1135.7438480639037],[1669593600000,1136.806749840919],[1669680000000,1114.3532671770038],[1669766400000,1166.0913256065617],[1669852800000,1229.2563639164134],[1669939200000,1199.5679510335208],[1670025600000,1213.9011809301828],[1670112000000,1165.528042332297],[1670198400000,1202.5992404530423],[1670284800000,1185.452471572661],[1670371200000,1201.9606340797156],[1670457600000,1161.2430527946765],[1670544000000,1200.5358303846424],[1670630400000,1185.3734786889206],[1670716800000,1186.1775580814103],[1670803200000,1190.8310958592547],[1670889600000,1196.0490054973307],[1670976000000,1228.6001727940634],[1671062400000,1213.3435893412086],[1671148800000,1174.6197894702013],[1671235200000,1087.7644447645116],[1671321600000,1108.363675980484],[1671408000000,1108.795205798142],[1671494400000,1087.5074551078435],[1671580800000,1134.2391176077476],[1671667200000,1130.6880933285897],[1671753600000,1136.3936281100775],[1671840000000,1133.4742418414805],[1671926400000,1132.695227678357],[1672012800000,1136.196964234907],[1672099200000,1141.4082344307724],[1672185600000,1127.1362143633155],[1672272000000,1107.5504035867937],[1672358400000,1114.49625171324],[1672444800000,1104.5289379813287],[1672531200000,1100.3259114580464],[1672617600000,1097.3632444357286],[1672704000000,1123.797443315329],[1672790400000,1137.2916296884812],[1672876800000,1170.0636290389816],[1672963200000,1174.6224024410196],[1673049600000,1176.6658982951158],[1673136000000,1175.7411966666214],[1673222400000,1192.837420966818],[1673308800000,1220.9028641073114],[1673395200000,1233.9993436164054],[1673481600000,1279.8715737836471],[1673568000000,1295.1186516601424],[1673654400000,1325.6300201570864],[1673740800000,1421.9900730995657],[1673827200000,1423.0683774539243],[1673913600000,1448.3201663721538],[1674000000000,1444.9403140136092],[1674086400000,1394.334164241264],[1674172800000,1426.1925878038996],[1674259200000,1522.4650334063595],[1674345600000,1488.6506306097137],[1674432000000,1495.5758322987433],[1674518400000,1511.7625995961762],[1674604800000,1446.8808286704398],[1674691200000,1477.070603023013],[1674777600000,1467.7196118792376],[1674864000000,1468.235054396309],[1674950400000,1442.1641044906398],[1675036800000,1513.2553019810866],[1675123200000,1442.1763971110827],[1675209600000,1454.879315933688],[1675296000000,1486.9156834282608],[1675382400000,1506.346776961424],[1675468800000,1536.2497650016874],[1675555200000,1537.298561516629],[1675641600000,1507.878869434588],[1675728000000,1504.2575718532794],[1675814400000,1556.9009826628137],[1675900800000,1537.7615115684227],[1675987200000,1436.2782269285542],[1676073600000,1415.9619308638169],[1676160000000,1447.082551722433],[1676246400000,1440.9199518108564],[1676332800000,1404.0026461547159],[1676419200000,1450.2446041879423],[1676505600000,1567.5653585630919],[1676592000000,1545.268215000706],[1676678400000,1585.3773225161783],[1676764800000,1576.888686076439],[1676851200000,1569.8875247957938],[1676937600000,1588.5229800817679],[1677024000000,1552.2732581538799],[1677110400000,1545.8138593350336],[1677196800000,1554.0882383499131],[1677283200000,1517.105857424506],[1677369600000,1505.8493220019293],[1677456000000,1553.3651280568602],[1677542400000,1539.1393790383893],[1677628800000,1516.2257428093603],[1677715200000,1558.0432647085963],[1677801600000,1554.0303221593047],[1677888000000,1473.5584601507362],[1677974400000,1472.1815642148094],[1678060800000,1471.1353049330958],[1678147200000,1465.6596084361522],[1678233600000,1481.5974470946085],[1678320000000,1454.201805714762],[1678406400000,1359.5470436986734],[1678492800000,1340.4369112562317],[1678579200000,1371.4073729344225],[1678665600000,1478.1516785030035],[1678752000000,1559.6980336814363],[1678838400000,1584.6571385443376],[1678924800000,1563.9180971364613],[1679011200000,1578.8415861780147],[1679097600000,1662.0952069439597],[1679184000000,1636.524804143918],[1679270400000,1689.2536814408809],[1679356800000,1624.9609439930468],[1679443200000,1678.036494973297],[1679529600000,1603.8475720038032],[1679616000000,1673.491873545744],[1679702400000,1620.5089150528372],[1679788800000,1625.8987038557786],[1679875200000,1643.9203738213723],[1679961600000,1585.9655037470202],[1680048000000,1635.4008269066592],[1680134400000,1651.6365355526252],[1680220800000,1639.372159910479],[1680307200000,1675.56334775015],[1680393600000,1671.9731224063191],[1680480000000,1656.735661271491],[1680566400000,1656.251823640497],[1680652800000,1703.5031723650088],[1680739200000,1747.5824003283356]],"market_caps":[[1660003200000,7196228618.56608],[1660089600000,6886136677.638698],[1660176000000,7409775334.132864],[1660262400000,7552841294.059016],[1660348800000,7928451740.089666],[1660435200000,8049093368.688962],[1660521600000,7864021334.645886],[1660608000000,7820041246.952635],[1660694400000,7691073252.277013],[1660780800000,7503390908.37522],[1660867200000,7636399654.60628],[1660953600000,6714661578.706155],[1661040000000,6542889357.153909],[1661126400000,6747600753.697346],[1661212800000,6780718750.779582],[1661299200000,6956698754.382428],[1661385600000,6944865907.157505],[1661472000000,7121412950.017614],[1661558400000,6385040157.429927],[1661644800000,6248020512.414336],[1661731200000,6040583509.69145],[1661817600000,6504143129.846665],[1661904000000,6364855437.654529],[1661990400000,6441576593.476446],[1662076800000,6652575665.345727],[1662163200000,6593220980.739277],[1662249600000,6513004418.238588],[1662336000000,6607479330.152799],[1662422400000,6766069434.616217],[1662508800000,6529674816.946332],[1662595200000,6755656381.402452],[1662681600000,6770074490.624385],[1662768000000,7058284375.018455],[1662854400000,7320912101.78946],[1662940800000,7327463050.547983],[1663027200000,7061039916.886314],[1663113600000,6600916335.726969],[1663200000000,6839744197.84733],[1663286400000,6284221279.112827],[1663372800000,6085927198.656087],[1663459200000,6293116243.60582],[1663545600000,5714623675.588192],[1663632000000,5898687209.830459],[1663718400000,5710494189.082968],[1663804800000,5478525357.467089],[1663891200000,5839559651.232555],[1663977600000,5952506126.30761],[1664064000000,5892813347.024143],[1664150400000,5803777960.519809],[1664236800000,6051883896.404755],[1664323200000,6068674985.870994],[1664409600000,6032647604.909427],[1664496000000,5943800711.058738],[1664582400000,5945602527.693271],[1664668800000,5868915001.415417],[1664755200000,5736771434.130455],[1664841600000,5891699797.603317],[1664928000000,5985289196.136339],[1665014400000,5988474510.209533],[1665100800000,6059026425.010621],[1665187200000,5956420824.209074],[1665273600000,5927892204.148869],[1665360000000,5958609950.863146],[1665446400000,5850438283.2689705],[1665532800000,5802687811.189006],[1665619200000,5869233270.6707],[1665705600000,5809520157.051539],[1665792000000,5876192448.221374],[1665878400000,5796617218.939924],[1665964800000,5916930378.525004],[1666051200000,5987113870.9422245],[1666137600000,5884186978.052638],[1666224000000,5835153437.890984],[1666310400000,5823452716.002935],[1666396800000,5873938534.617239],[1666483200000,5943181044.519632],[1666569600000,6162004132.999514],[1666656000000,6067960464.288153],[1666742400000,6596835446.205614],[1666828800000,7034635561.725879],[1666915200000,6914961971.240908],[1667001600000,7106602959.910496],[1667088000000,7456169441.78993],[1667174400000,7356574936.813307],[1667260800000,7368337889.9951105],[1667347200000,7435506432.347321],[1667433600000,7233358805.2536955],[1667520000000,7327999339.293122],[1667606400000,7698488943.48033],[1667692800000,7639709595.861167],[1667779200000,7442317610.327319],[1667865600000,7347222563.498216],[1667952000000,6173521264.658872],[1668038400000,5093542200.932856],[1668124800000,5967601836.538001],[1668211200000,5790097326.875902],[1668297600000,5619944090.838014],[1668384000000,5517454456.879069],[1668470400000,5644613850.9153595],[1668556800000,5668147493.380219],[1668643200000,5481934147.9007225],[1668729600000,5452999350.626022],[1668816000000,5495748129.20988],[1668902400000,5533494134.6568365],[1668988800000,5189713519.432582],[1669075200000,5072809650.471148],[1669161600000,5168445887.481923],[1669248000000,5313767476.037344],[1669334400000,5389618671.386772],[1669420800000,5397118645.577809],[1669507200000,5413915299.573928],[1669593600000,5424501832.922838],[1669680000000,5314394854.668596],[1669766400000,5564395091.980477],[1669852800000,5866770535.446364],[1669939200000,5730698576.763118],[1670025600000,5793835928.4119215],[1670112000000,5591431038.559476],[1670198400000,5746297481.912287],[1670284800000,5675872718.815158],[1670371200000,5742664489.172042],[1670457600000,5560686099.155943],[1670544000000,5748549512.326916],[1670630400000,5679457323.09383],[1670716800000,5681578226.102342],[1670803200000,5703536342.835741],[1670889600000,5739712690.88953],[1670976000000,5900539306.860621],[1671062400000,5819533774.757737],[1671148800000,5642420279.171051],[1671235200000,5207605470.344171],[1671321600000,5334375163.731167],[1671408000000,5345496413.96945],[1671494400000,5235960022.866936],[1671580800000,5465941221.433217],[1671667200000,5448373943.269246],[1671753600000,5477135464.597749],[1671840000000,5464210677.271992],[1671926400000,5468806698.416286],[1672012800000,5481726212.64913],[1672099200000,5500442042.565238],[1672185600000,5442206687.133254],[1672272000000,5346975413.495505],[1672358400000,5384676824.984699],[1672444800000,5348044429.030389],[1672531200000,5321267807.377467],[1672617600000,5312915978.079212],[1672704000000,5447413230.068687],[1672790400000,5513596854.997704],[1672876800000,5667471812.743324],[1672963200000,5695442328.784196],[1673049600000,5706717735.68007],[1673136000000,5705918390.758768],[1673222400000,5792848491.288267],[1673308800000,5936872478.9469385],[1673395200000,5998054775.267141],[1673481600000,6220178174.847966],[1673568000000,6301618836.899972],[1673654400000,6459956336.677627],[1673740800000,6921230903.473292],[1673827200000,6924888418.44505],[1673913600000,7064134711.353842],[1674000000000,7052850792.381474],[1674086400000,6857709151.047548],[1674172800000,7000722847.8590555],[1674259200000,7475552489.298386],[1674345600000,7319629516.449865],[1674432000000,7354281938.754964],[1674518400000,7520099361.343617],[1674604800000,7211232748.214957],[1674691200000,7356426019.134637],[1674777600000,7332656914.0090275],[1674864000000,7328997125.568845],[1674950400000,7219071326.501369],[1675036800000,7570507474.28615],[1675123200000,7225578445.767706],[1675209600000,7302936590.806234],[1675296000000,7464008641.318126],[1675382400000,7580091451.500083],[1675468800000,7742790443.0943165],[1675555200000,7763205131.171032],[1675641600000,7631545944.358467],[1675728000000,7586582782.072164],[1675814400000,7881439139.354706],[1675900800000,7799263740.527828],[1675987200000,7287116764.0195],[1676073600000,7199698281.78566],[1676160000000,7338218042.555055],[1676246400000,7380876323.847393],[1676332800000,7157365549.850717],[1676419200000,7399563290.347264],[1676505600000,8005273425.975143],[1676592000000,7943152978.114096],[1676678400000,8137716322.370244],[1676764800000,8118984899.201079],[1676851200000,8131726920.893337],[1676937600000,8218537458.044606],[1677024000000,8040526790.187811],[1677110400000,8049718932.119131],[1677196800000,8079154915.305996],[1677283200000,7904595018.249843],[1677369600000,8138559015.766099],[1677456000000,8490130866.432888],[1677542400000,8683163997.587067],[1677628800000,8596246314.933393],[1677715200000,8840741381.966408],[1677801600000,8846368421.98431],[1677888000000,8410633145.452861],[1677974400000,8412894554.773526],[1678060800000,8410254447.871687],[1678147200000,8386704682.056186],[1678233600000,8466061520.651001],[1678320000000,8341396567.177029],[1678406400000,7828077097.277587],[1678492800000,7725694530.700223],[1678579200000,7925848261.630829],[1678665600000,8525405875.318061],[1678752000000,9028994159.457489],[1678838400000,9196274591.342747],[1678924800000,9067681914.405357],[1679011200000,9160790655.738256],[1679097600000,9649445337.15947],[1679184000000,9546789606.075954],[1679270400000,9849393897.171268],[1679356800000,9491767781.415936],[1679443200000,9790366232.921598],[1679529600000,9371454675.55998],[1679616000000,9830570091.877562],[1679702400000,9544097457.52129],[1679788800000,9525493274.241844],[1679875200000,9675609445.441612],[1679961600000,9304310509.482517],[1680048000000,9610601871.580204],[1680134400000,9719324795.560362],[1680220800000,9648739302.399652],[1680307200000,9886149342.95518],[1680393600000,9862814386.234772],[1680480000000,9771268641.04235],[1680566400000,9787312289.931812],[1680652800000,10059931819.23751],[1680739200000,10345510674.864828]],"total_volumes":[[1660003200000,3063692.862800968],[1660089600000,3332510.4197859433],[1660176000000,4167265.0527527723],[1660262400000,4397717.292872733],[1660348800000,3523653.9955264335],[1660435200000,3886156.8811922385],[1660521600000,3566583.874336638],[1660608000000,3397868.335466497],[1660694400000,5947386.567616786],[1660780800000,5057825.38076064],[1660867200000,5833134.420996541],[1660953600000,6953972.341121319],[1661040000000,4515555.044574369],[1661126400000,5212340.719976107],[1661212800000,5149096.203908137],[1661299200000,4822268.1612234535],[1661385600000,3939811.574705619],[1661472000000,4536828.882651172],[1661558400000,2769852.2636140767],[1661644800000,1917501.0712667124],[1661731200000,1572812.9767669463],[1661817600000,5322913.351845759],[1661904000000,4367438.989141859],[1661990400000,5790348.564360879],[1662076800000,4997154.528993727],[1662163200000,5457451.570020677],[1662249600000,4314569.312805348],[1662336000000,4155104.5174385286],[1662422400000,4629389.911749897],[1662508800000,7020965.93186249],[1662595200000,5790513.500586576],[1662681600000,26160868.611250862],[1662768000000,43889933.89229158],[1662854400000,23596101.521791786],[1662940800000,30221943.37605021],[1663027200000,17241037.251935862],[1663113600000,39069421.75469017],[1663200000000,45632433.7492474],[1663286400000,51141439.175410315],[1663372800000,39828782.134467036],[1663459200000,43578850.38516316],[1663545600000,35165861.48991506],[1663632000000,40407626.94157493],[1663718400000,39617218.27711492],[1663804800000,23147997.906136785],[1663891200000,15721224.543525234],[1663977600000,32558921.396508116],[1664064000000,9480019.612510702],[1664150400000,25465222.15828608],[1664236800000,18710427.51150573],[1664323200000,107920708.8172664],[1664409600000,12719366.204277499],[1664496000000,17575416.40190031],[1664582400000,20106906.5162322],[1664668800000,10369580.00534892],[1664755200000,20420924.342955336],[1664841600000,4337037.122787561],[1664928000000,16667158.609049886],[1665014400000,15977894.41488936],[1665100800000,13796084.55208451],[1665187200000,4298350.164658514],[1665273600000,6861109.961114634],[1665360000000,9455946.540079964],[1665446400000,13877190.298496766],[1665532800000,21516552.62359521],[1665619200000,7117708.252504226],[1665705600000,29647007.573605902],[1665792000000,28959883.250418086],[1665878400000,20033956.484703213],[1665964800000,15936176.314891428],[1666051200000,15060458.08779337],[1666137600000,20654271.47384374],[1666224000000,54093205.068793505],[1666310400000,14334153.505447578],[1666396800000,34033883.820087925],[1666483200000,4599092.538474814],[1666569600000,16909038.16364148],[1666656000000,7959474.762866709],[1666742400000,57999167.54916069],[1666828800000,26790839.164758276],[1666915200000,12897287.075991608],[1667001600000,13351359.84300093],[1667088000000,8112383.391891595],[1667174400000,10293687.366200546],[1667260800000,7686357.261507747],[1667347200000,11457925.574397169],[1667433600000,15362653.807152946],[1667520000000,23406601.22382663],[1667606400000,30440738.495695096],[1667692800000,14584272.098748874],[1667779200000,9858590.05929305],[1667865600000,50276764.705242746],[1667952000000,72965304.3741835],[1668038400000,31634497.42192023],[1668124800000,77766345.32225019],[1668211200000,13247453.132673897],[1668297600000,54778221.018309854],[1668384000000,23053044.038122334],[1668470400000,66787551.34815012],[1668556800000,27940802.98242285],[1668643200000,36127731.83788215],[1668729600000,28512068.846070316],[1668816000000,54058752.52933922],[1668902400000,4435942.300399504],[1668988800000,8319353.306612327],[1669075200000,37947884.670215614],[1669161600000,19956737.201953076],[1669248000000,15451159.517933553],[1669334400000,43320182.841292106],[1669420800000,26099063.915651206],[1669507200000,5660558.962479627],[1669593600000,13212342.00508992],[1669680000000,23889552.836661126],[1669766400000,54110455.09707893],[1669852800000,21466965.941867482],[1669939200000,22521185.434549607],[1670025600000,14243579.096325792],[1670112000000,4606629.79354895],[1670198400000,6533628.542996463],[1670284800000,17417440.891442478],[1670371200000,15442335.919969685],[1670457600000,7736339.682683698],[1670544000000,10178384.307133162],[1670630400000,11158539.78356158],[1670716800000,3391508.609786213],[1670803200000,8206650.170209955],[1670889600000,17100753.34749129],[1670976000000,11290837.469183706],[1671062400000,37139012.16172823],[1671148800000,7770827.0145944785],[1671235200000,9903426.263283174],[1671321600000,7021614.169715415],[1671408000000,4109505.524036549],[1671494400000,16491492.55342336],[1671580800000,37739036.87892374],[1671667200000,9823785.723000769],[1671753600000,21227758.32134864],[1671840000000,54029789.06796402],[1671926400000,11365655.580905348],[1672012800000,6781535.122381609],[1672099200000,10516648.89669832],[1672185600000,18391534.33356304],[1672272000000,26193706.515369],[1672358400000,10539741.888869261],[1672444800000,26796951.484689057],[1672531200000,159652025.41518134],[1672617600000,6360590.046155233],[1672704000000,11967083.964110237],[1672790400000,13918400.750807777],[1672876800000,15036544.44312142],[1672963200000,6907616.620634525],[1673049600000,13581202.02510181],[1673136000000,62914912.743195094],[1673222400000,7044993.724235422],[1673308800000,40858318.54521496],[1673395200000,9851010.070403958],[1673481600000,34761120.49496006],[1673568000000,25622088.786118396],[1673654400000,17642048.087996785],[1673740800000,80780412.1768709],[1673827200000,35585547.64610167],[1673913600000,48481402.33184372],[1674000000000,42138244.365448475],[1674086400000,36679574.263443366],[1674172800000,127261589.99826986],[1674259200000,26808068.259008992],[1674345600000,19766615.775118783],[1674432000000,20471049.847055823],[1674518400000,767834010.6616635],[1674604800000,187279138.96013555],[1674691200000,36518341.25067731],[1674777600000,55552892.6391904],[1674864000000,16712273.114375353],[1674950400000,61895637.99610806],[1675036800000,18948192.541089114],[1675123200000,31679193.48245423],[1675209600000,179956361.54743767],[1675296000000,23087083.051000617],[1675382400000,24494370.055061746],[1675468800000,25660618.470823992],[1675555200000,20610938.19224164],[1675641600000,24509653.67040704],[1675728000000,12101453.70827618],[1675814400000,90829552.39011319],[1675900800000,34206766.79761489],[1675987200000,57983481.523710385],[1676073600000,73585058.37774837],[1676160000000,69033025.05383845],[1676246400000,46259857.944974564],[1676332800000,43167877.85576272],[1676419200000,8994048.44334563],[1676505600000,35751192.84827548],[1676592000000,23129378.238747813],[1676678400000,14011148.691156559],[1676764800000,9173260.83209311],[1676851200000,14857588.869522149],[1676937600000,26499926.915964216],[1677024000000,57124287.65829415],[1677110400000,37018476.93912231],[1677196800000,31679671.569838043],[1677283200000,22050491.769663174],[1677369600000,13709349.296244826],[1677456000000,43214091.555108815],[1677542400000,50360044.498778515],[1677628800000,13052234.33086279],[1677715200000,14360389.275653431],[1677801600000,21981716.930905167],[1677888000000,18952041.907248575],[1677974400000,9383032.548595624],[1678060800000,5654198.508941713],[1678147200000,11213065.39174135],[1678233600000,10831568.832615457],[1678320000000,13663381.190966884],[1678406400000,6793464.18172607],[1678492800000,33353529.873371616],[1678579200000,205190214.43204248],[1678665600000,119230620.66836247],[1678752000000,435782582.8196597],[1678838400000,60744419.5088218],[1678924800000,51455451.65835139],[1679011200000,52702487.41676426],[1679097600000,84470967.51309755],[1679184000000,55608808.55984886],[1679270400000,39416979.11772329],[1679356800000,137273655.75547183],[1679443200000,36254924.092183486],[1679529600000,34261855.950783275],[1679616000000,20832460.620988723],[1679702400000,15679312.023443282],[1679788800000,23464270.51849399],[1679875200000,12613625.676035663],[1679961600000,18471453.59435717],[1680048000000,14266815.450959511],[1680134400000,15246148.770651096],[1680220800000,7051763.203807459],[1680307200000,19261422.280382596],[1680393600000,10568552.522477323],[1680480000000,7325738.029621946],[1680566400000,31967070.835141566],[1680652800000,29662228.679256555],[1680739200000,23435356.734722715]]}