{"prices":[[1660003200000,1.186905008226868],[1660089600000,1.2088884742595858],[1660176000000,1.1749889550240562],[1660262400000,1.164147561940161],[1660348800000,1.2204845930335257],[1660435200000,1.2232971456920667],[1660521600000,1.2171735902005176],[1660608000000,1.2254102471560555],[1660694400000,1.2130578634459022],[1660780800000,1.1500320983767838],[1660867200000,1.2474588572953602],[1660953600000,1.1622538533875464],[1661040000000,1.1573755758154012],[1661126400000,1.1557206326327032],[1661212800000,1.3223589531760283],[1661299200000,1.470073280464485],[1661385600000,1.4576255647992657],[1661472000000,1.5114461079196972],[1661558400000,1.3491902464397796],[1661644800000,1.3558685602167022],[1661731200000,1.3460103664054646],[1661817600000,1.3950650832161053],[1661904000000,1.4591175578972595],[1661990400000,1.478529759539626],[1662076800000,1.4761332712883568],[1662163200000,1.4805717561543679],[1662249600000,1.4721232209159916],[1662336000000,1.4783881207776906],[1662422400000,1.6916816465558213],[1662508800000,1.674154911058843],[1662595200000,1.859670306462776],[1662681600000,1.8384552044612994],[1662768000000,1.8554014667949215],[1662854400000,1.8871114794425827],[1662940800000,1.8444981995061849],[1663027200000,1.8186939319822157],[1663113600000,1.7883327924832653],[1663200000000,1.7235942146623993],[1663286400000,1.6607737272270808],[1663372800000,1.636027430982731],[1663459200000,1.6376472736156023],[1663545600000,1.5788072999878264],[1663632000000,1.479275381769884],[1663718400000,1.3980387006259654],[1663804800000,1.3700260558179949],[1663891200000,1.48970835589211],[1663977600000,1.3947243923091044],[1664064000000,1.3282178282563202],[1664150400000,1.3033016315268446],[1664236800000,1.3259170367726052],[1664323200000,1.353398412830907],[1664409600000,1.3527657126609731],[1664496000000,1.31797371194047],[1664582400000,1.3826948223895],[1664668800000,1.4136240525346269],[1664755200000,1.387974833293559],[1664841600000,1.3640348395466848],[1664928000000,1.4032751994529495],[1665014400000,1.4177634166259183],[1665100800000,1.4166946901574724],[1665187200000,1.3895809645240027],[1665273600000,1.3808097677899387],[1665360000000,1.3541106987814],[1665446400000,1.2997166909282774],[1665532800000,1.2799534549496387],[1665619200000,1.2590952631778574],[1665705600000,1.2281827324000132],[1665792000000,1.2826601452155018],[1665878400000,1.274466385024983],[1665964800000,1.2578088096346989],[1666051200000,1.2703685128599198],[1666137600000,1.2719049949373749],[1666224000000,1.2535760183174707],[1666310400000,1.3819701778025446],[1666396800000,1.412797189344706],[1666483200000,1.3972365593249592],[1666569600000,1.4171003997673446],[1666656000000,1.4645387814089599],[1666742400000,1.8414731513957499],[1666828800000,1.9283692187457941],[1666915200000,1.6529906188308827],[1667001600000,1.68509677914594],[1667088000000,1.5814832457305887],[1667174400000,1.643327960763356],[1667260800000,1.523038924061049],[1667347200000,1.6633350314797213],[1667433600000,1.586604939098521],[1667520000000,1.6457318856655185],[1667606400000,1.678446713346336],[1667692800000,1.6908071846876245],[1667779200000,1.6287802349999778],[1667865600000,1.774215442359354],[1667952000000,1.5953432407164254],[1668038400000,1.3579806524500813],[1668124800000,1.5617397990361892],[1668211200000,1.483838043703044],[1668297600000,1.4827939338868539],[1668384000000,1.5936521232142413],[1668470400000,1.6214188282333724],[1668556800000,1.6202031154132954],[1668643200000,1.667137335783431],[1668729600000,1.728051502459081],[1668816000000,1.722844920320987],[1668902400000,1.6705445446695337],[1668988800000,1.642873802341667],[1669075200000,1.6722178084387243],[1669161600000,1.6825753624724409],[1669248000000,1.6851400231030904],[1669334400000,1.6709210926670142],[1669420800000,1.6447939226694062],[1669507200000,1.6418312371041421],[1669593600000,1.6597955900546113],[1669680000000,1.6510973540133884],[1669766400000,1.659599733899493],[1669852800000,1.68479469994133],[1669939200000,1.709962720748533],[1670025600000,1.701072846886711],[1670112000000,1.7098733155701993],[1670198400000,1.7120628301958478],[1670284800000,1.7478173326402704],[1670371200000,1.7212175964706629],[1670457600000,1.7278167832406313],[1670544000000,1.7231517287894127],[1670630400000,1.761345445162864],[1670716800000,1.740792001493593],[1670803200000,1.9309683588315192],[1670889600000,1.981884496039545],[1670976000000,2.203531284697249],[1671062400000,2.2979580055559015],[1671148800000,2.089909713203507],[1671235200000,2.235845829800087],[1671321600000,2.377606456564212],[1671408000000,2.5157293610030584],[1671494400000,2.144029574870888],[1671580800000,2.2618859066136845],[1671667200000,2.3656324688739057],[1671753600000,2.247230535120774],[1671840000000,2.221325607790812],[1671926400000,2.297830080934657],[1672012800000,2.2780869100164645],[1672099200000,2.172457206653135],[1672185600000,2.027009684425771],[1672272000000,1.8363933121526808],[1672358400000,1.9823399862383324],[1672444800000,1.9596397767548006],[1672531200000,2.026810296464582],[1672617600000,2.1292766375792946],[1672704000000,2.102349489762652],[1672790400000,2.097265920924056],[1672876800000,2.109252144564887],[1672963200000,2.0767991033305107],[1673049600000,2.0276231993160274],[1673136000000,2.016900632559258],[1673222400000,2.040437636589694],[1673308800000,2.059553006283327],[1673395200000,1.976346657490804],[1673481600000,2.0464264335977083],[1673568000000,2.005273340493246],[1673654400000,2.0448359847133855],[1673740800000,2.104173499281584],[1673827200000,2.139220449625636],[1673913600000,2.133243433921602],[1674000000000,2.173980597171583],[1674086400000,2.063775179333371],[1674172800000,2.0715218677716813],[1674259200000,2.1239231940758017],[1674345600000,2.0925633263672476],[1674432000000,2.0960433559896288],[1674518400000,2.116438724879858],[1674604800000,2.0938809147572313],[1674691200000,2.142699523249722],[1674777600000,2.1867943269563708],[1674864000000,2.3470018922593896],[1674950400000,2.2961315563120928],[1675036800000,2.2730603840655887],[1675123200000,2.0985017893121443],[1675209600000,2.1215739589269345],[1675296000000,2.1724491247088853],[1675382400000,2.175400035546511],[1675468800000,2.1956373989575217],[1675555200000,2.147558016666022],[1675641600000,2.133764965352363],[1675728000000,2.1174347829373006],[1675814400000,2.2022951793874253],[1675900800000,2.139587548740623],[1675987200000,2.04837532092209],[1676073600000,2.0257486841053756],[1676160000000,2.0782912837991474],[1676246400000,2.1578650711258587],[1676332800000,2.1540817716163514],[1676419200000,2.1393592235820265],[1676505600000,2.1932522241124066],[1676592000000,2.1706295423509023],[1676678400000,2.154971464890474],[1676764800000,2.2009699009442927],[1676851200000,2.1945596630207715],[1676937600000,2.215783514896885],[1677024000000,2.204255933601084],[1677110400000,2.31764479034235],[1677196800000,2.3162727529422904],[1677283200000,2.2205163086782322],[1677369600000,2.262256267435649],[1677456000000,2.292906569605311],[1677542400000,2.3077136715758915],[1677628800000,2.3663643436055373],[1677715200000,2.357243504394814],[1677801600000,2.285467019552071],[1677888000000,2.2472273290600295],[1677974400000,2.2149524852892295],[1678060800000,2.2474706988698028],[1678147200000,2.229008668930473],[1678233600000,2.1923424316326203],[1678320000000,2.252305751788717],[1678406400000,2.1868090502479793],[1678492800000,2.089929042827739],[1678579200000,2.1050936164880025],[1678665600000,2.222710837907769],[1678752000000,2.2542999081436688],[1678838400000,2.2725931465005043],[1678924800000,2.3332596368047227],[1679011200000,2.3064519695835126],[1679097600000,2.2949115538388587],[1679184000000,2.2499410012081036],[1679270400000,2.252201862351737],[1679356800000,2.2470233421745305],[1679443200000,2.2432614447096046],[1679529600000,2.199637670731371],[1679616000000,2.0249066125744375],[1679702400000,1.9445528115202235],[1679788800000,1.9570968719018729],[1679875200000,1.9711058402177566],[1679961600000,1.9379205438573388],[1680048000000,1.9526658137107709],[1680134400000,1.9593151536732742],[1680220800000,1.9134272214607262],[1680307200000,2.079636683142333],[1680393600000,2.083110130651488],[1680480000000,2.1022948610700998],[1680566400000,2.0576590514669637],[1680652800000,2.0718170179882693],[1680739200000,2.132047433524347]],"market_caps":[[1660003200000,0.0],[1660089600000,0.0],[1660176000000,0.0],[1660262400000,0.0],[1660348800000,0.0],[1660435200000,0.0],[1660521600000,0.0],[1660608000000,0.0],[1660694400000,0.0],[1660780800000,0.0],[1660867200000,0.0],[1660953600000,0.0],[1661040000000,0.0],[1661126400000,0.0],[1661212800000,0.0],[1661299200000,0.0],[1661385600000,0.0],[1661472000000,0.0],[1661558400000,0.0],[1661644800000,0.0],[1661731200000,0.0],[1661817600000,0.0],[1661904000000,0.0],[1661990400000,0.0],[1662076800000,0.0],[1662163200000,0.0],[1662249600000,0.0],[1662336000000,0.0],[1662422400000,0.0],[1662508800000,0.0],[1662595200000,0.0],[1662681600000,0.0],[1662768000000,0.0],[1662854400000,0.0],[1662940800000,0.0],[1663027200000,0.0],[1663113600000,0.0],[1663200000000,0.0],[1663286400000,0.0],[1663372800000,0.0],[1663459200000,0.0],[1663545600000,0.0],[1663632000000,0.0],[1663718400000,0.0],[1663804800000,0.0],[1663891200000,0.0],[1663977600000,0.0],[1664064000000,0.0],[1664150400000,0.0],[1664236800000,0.0],[1664323200000,0.0],[1664409600000,0.0],[1664496000000,0.0],[1664582400000,0.0],[1664668800000,0.0],[1664755200000,0.0],[1664841600000,0.0],[1664928000000,0.0],[1665014400000,0.0],[1665100800000,0.0],[1665187200000,0.0],[1665273600000,0.0],[1665360000000,0.0],[1665446400000,0.0],[1665532800000,0.0],[1665619200000,0.0],[1665705600000,0.0],[1665792000000,0.0],[1665878400000,0.0],[1665964800000,0.0],[1666051200000,0.0],[1666137600000,0.0],[1666224000000,0.0],[1666310400000,0.0],[1666396800000,0.0],[1666483200000,0.0],[1666569600000,0.0],[1666656000000,0.0],[1666742400000,0.0],[1666828800000,0.0],[1666915200000,0.0],[1667001600000,0.0],[1667088000000,0.0],[1667174400000,0.0],[1667260800000,0.0],[1667347200000,0.0],[1667433600000,2338315985.4916224],[1667520000000,2423766645.2494087],[1667606400000,2474022486.5380487],[1667692800000,2493567213.5459304],[1667779200000,2415278992.674331],[1667865600000,2611891872.442105],[1667952000000,2357834349.1762776],[1668038400000,2013023554.6829097],[1668124800000,2298593304.3009615],[1668211200000,2182883342.092788],[1668297600000,2187733064.571806],[1668384000000,2347538017.31051],[1668470400000,2390931532.7925315],[1668556800000,2389087566.851203],[1668643200000,2454044583.8239584],[1668729600000,2545951884.8921065],[1668816000000,2539378698.882575],[1668902400000,2464455859.418542],[1668988800000,2424790378.1872935],[1669075200000,2464384901.0723104],[1669161600000,2485575027.6789136],[1669248000000,2486144909.7254944],[1669334400000,2463235904.124637],[1669420800000,2419971430.3894825],[1669507200000,2417207216.2066293],[1669593600000,2447129516.536364],[1669680000000,2431801788.179789],[1669766400000,2440357883.970569],[1669852800000,2482609183.7586627],[1669939200000,2513891977.6687794],[1670025600000,2507586592.824409],[1670112000000,2523025186.4194317],[1670198400000,2524115261.7811413],[1670284800000,2574208544.666935],[1670371200000,2537178084.274642],[1670457600000,2546253208.4987655],[1670544000000,2537039644.5130486],[1670630400000,2593481396.9162993],[1670716800000,2563401285.611814],[1670803200000,2873112255.7392864],[1670889600000,2919769239.4955683],[1670976000000,3250266502.4798484],[1671062400000,3390999983.8468666],[1671148800000,3078549695.3048677],[1671235200000,3283327156.21093],[1671321600000,3504890407.4394097],[1671408000000,3724960568.404413],[1671494400000,3170063771.484496],[1671580800000,3329257128.529197],[1671667200000,3479057384.415461],[1671753600000,3302983897.8544436],[1671840000000,3274180762.609336],[1671926400000,3386632757.579019],[1672012800000,3352729641.5078697],[1672099200000,3177104456.0739837],[1672185600000,2985401642.401288],[1672272000000,2705305519.7693295],[1672358400000,2922674234.79483],[1672444800000,2886400303.9129415],[1672531200000,2980509399.533442],[1672617600000,3138542104.047816],[1672704000000,3121165271.864705],[1672790400000,3085729478.986447],[1672876800000,3111192490.310319],[1672963200000,3051126386.4812856],[1673049600000,2989754878.2240005],[1673136000000,2968897110.6345005],[1673222400000,3007610251.612083],[1673308800000,3035567755.639529],[1673395200000,2924561070.475082],[1673481600000,3007005119.2288404],[1673568000000,2954961420.2016087],[1673654400000,3005037120.2517586],[1673740800000,3104207467.045358],[1673827200000,3151329620.853685],[1673913600000,3145687850.565913],[1674000000000,3202716643.824918],[1674086400000,3045803239.6019135],[1674172800000,3049053854.816002],[1674259200000,3126890273.1871686],[1674345600000,3085831594.8219986],[1674432000000,3085230184.928819],[1674518400000,3116873409.2744303],[1674604800000,3088769506.1451955],[1674691200000,3146551000.2084303],[1674777600000,3222287346.402577],[1674864000000,3453779381.4772162],[1674950400000,3386126380.4260106],[1675036800000,3350005097.5643387],[1675123200000,3084086138.8451204],[1675209600000,3119933551.353966],[1675296000000,3199241997.120555],[1675382400000,3193636876.9941874],[1675468800000,3235105802.4830523],[1675555200000,3166368900.6391745],[1675641600000,3141868313.786542],[1675728000000,3120253050.2961206],[1675814400000,3242154264.5407352],[1675900800000,3149831213.1533065],[1675987200000,3016693110.476214],[1676073600000,2984738968.911161],[1676160000000,3062155990.136182],[1676246400000,3181673339.117761],[1676332800000,3172873367.26703],[1676419200000,3150798677.9482145],[1676505600000,3221936510.9890947],[1676592000000,3183895871.5495753],[1676678400000,3169682139.1197476],[1676764800000,3241521691.665309],[1676851200000,3237569198.294631],[1676937600000,3266078822.781442],[1677024000000,3245290428.5673623],[1677110400000,3413845220.709575],[1677196800000,3400954447.92972],[1677283200000,3276691652.4161234],[1677369600000,3335142491.2735786],[1677456000000,3380589711.1799464],[1677542400000,3382946946.6694393],[1677628800000,3487667028.9229507],[1677715200000,3466728660.786825],[1677801600000,3360671427.810652],[1677888000000,3306237770.5814557],[1677974400000,3263617455.5098124],[1678060800000,3312115824.1343193],[1678147200000,3282589461.885585],[1678233600000,3227619668.1893992],[1678320000000,3334164351.616244],[1678406400000,3218919393.188875],[1678492800000,3084368399.865219],[1678579200000,3100394089.4480395],[1678665600000,3263256225.63659],[1678752000000,3322363438.4296036],[1678838400000,3344969369.79767],[1678924800000,3438955130.9141235],[1679011200000,3400015416.24827],[1679097600000,3384491637.215299],[1679184000000,3315283659.2834525],[1679270400000,3326639271.7919583],[1679356800000,3310253818.5646706],[1679443200000,3302637536.324071],[1679529600000,3242403961.5947943],[1679616000000,2995435251.7904587],[1679702400000,2872962895.0612245],[1679788800000,2883071788.286053],[1679875200000,2903963652.4617977],[1679961600000,2855661121.0831914],[1680048000000,2877140177.74831],[1680134400000,2889918019.492275],[1680220800000,2816860462.833817],[1680307200000,3067153261.1302147],[1680393600000,3073549115.5083103],[1680480000000,3096111406.2385335],[1680566400000,3032262481.6662087],[1680652800000,3050304193.6715174],[1680739200000,3139885081.871054]],"total_volumes":[[1660003200000,3805366.0627875766],[1660089600000,4109378.916522719],[1660176000000,3116484.052223197],[1660262400000,2453955.338610268],[1660348800000,1667917.147493436],[1660435200000,1728129.3581073366],[1660521600000,1719775.13448353],[1660608000000,3116138.31073688],[1660694400000,2325019.787724164],[1660780800000,3922183.4557598582],[1660867200000,4550233.683530984],[1660953600000,6602211.857739009],[1661040000000,1980166.6820377158],[1661126400000,1501600.8888071962],[1661212800000,7560805.026816058],[1661299200000,8804039.761209872],[1661385600000,5313509.70181742],[1661472000000,4837918.414550331],[1661558400000,4534948.9904368315],[1661644800000,2047772.609857369],[1661731200000,1831022.0123523506],[1661817600000,2520282.8243707647],[1661904000000,3558355.30169991],[1661990400000,4657562.333213017],[1662076800000,2908616.6884457762],[1662163200000,2768880.3280553888],[1662249600000,2021313.5954537124],[1662336000000,2380845.150461432],[1662422400000,9022811.672568185],[1662508800000,8716774.871442636],[1662595200000,22419561.80048172],[1662681600000,7733283.8753147675],[1662768000000,6958310.231125754],[1662854400000,8071375.98390972],[1662940800000,5287239.201499122],[1663027200000,6197937.096667209],[1663113600000,6863867.703375675],[1663200000000,6657860.724306675],[1663286400000,7003689.190126817],[1663372800000,5563535.577090153],[1663459200000,3795214.64823338],[1663545600000,3893537.611460061],[1663632000000,8046404.538250539],[1663718400000,8408464.226265073],[1663804800000,8388961.87196415],[1663891200000,8586235.37010998],[1663977600000,11388213.964094553],[1664064000000,6784003.377476844],[1664150400000,5857187.982527216],[1664236800000,5760543.173883791],[1664323200000,6503220.010581868],[1664409600000,6798321.263654721],[1664496000000,5337885.636429643],[1664582400000,6573656.656046406],[1664668800000,5031803.518372003],[1664755200000,4074599.148027863],[1664841600000,4758516.317651811],[1664928000000,4041184.9152983637],[1665014400000,3717125.233201858],[1665100800000,4139122.47152133],[1665187200000,3872462.6804833766],[1665273600000,3420817.504370659],[1665360000000,3662107.0192838083],[1665446400000,3470381.254823743],[1665532800000,3306325.827698696],[1665619200000,3435262.5221724203],[1665705600000,4166239.769208328],[1665792000000,3817410.7496284475],[1665878400000,2667280.036020006],[1665964800000,2586369.213030052],[1666051200000,2710352.853644397],[1666137600000,2899018.076501226],[1666224000000,2855321.870670153],[1666310400000,5831244.398597191],[1666396800000,7798508.682430065],[1666483200000,4370385.232596521],[1666569600000,4308986.571439953],[1666656000000,6533822.6028095335],[1666742400000,19307535.39442048],[1666828800000,24190030.00722353],[1666915200000,29213438.887100957],[1667001600000,9796788.954266766],[1667088000000,8633044.842047738],[1667174400000,6741091.931285777],[1667260800000,8481047.791455284],[1667347200000,15910818.96921538],[1667433600000,12721361.989993991],[1667520000000,8198729.410991519],[1667606400000,10242851.508431211],[1667692800000,6565045.127585456],[1667779200000,11849490.869156158],[1667865600000,11638860.27351907],[1667952000000,14502172.79335679],[1668038400000,10002008.371857217],[1668124800000,8264289.437904844],[1668211200000,6173304.397273168],[1668297600000,9104974.137549454],[1668384000000,9507631.870602505],[1668470400000,9268969.725501094],[1668556800000,6821742.296600719],[1668643200000,7823677.759155022],[1668729600000,8963650.367970286],[1668816000000,7369538.010558163],[1668902400000,5311736.123832858],[1668988800000,5297614.649169396],[1669075200000,5899389.970067131],[1669161600000,5554059.374259704],[1669248000000,5042737.5106667215],[1669334400000,6516826.968184996],[1669420800000,4982574.990180567],[1669507200000,4033905.298953509],[1669593600000,3547421.4006406493],[1669680000000,4506855.9533200795],[1669766400000,3999797.82856091],[1669852800000,12750455.548925392],[1669939200000,7063270.679117407],[1670025600000,5991795.791031365],[1670112000000,4488055.982710524],[1670198400000,3721754.22312133],[1670284800000,5971378.363612356],[1670371200000,9038193.199667532],[1670457600000,21215870.932326414],[1670544000000,22284282.927579064],[1670630400000,22589512.697774533],[1670716800000,26523182.581659067],[1670803200000,32215407.192169398],[1670889600000,38396276.16968513],[1670976000000,53715117.19554641],[1671062400000,69677781.85917923],[1671148800000,45393760.971947275],[1671235200000,46487105.54483362],[1671321600000,42487927.4536793],[1671408000000,37467722.36820927],[1671494400000,46520830.03363536],[1671580800000,43004587.188923106],[1671667200000,34986060.702217475],[1671753600000,34371473.03107253],[1671840000000,32146070.44368205],[1671926400000,36567021.68325655],[1672012800000,27641940.45263688],[1672099200000,43101162.81662861],[1672185600000,29607753.55013572],[1672272000000,36126452.53766578],[1672358400000,32673225.757023554],[1672444800000,26129495.46070179],[1672531200000,28766774.224773746],[1672617600000,31499605.389968306],[1672704000000,39918505.17246681],[1672790400000,36353147.15808204],[1672876800000,26610189.583722465],[1672963200000,28578500.178155407],[1673049600000,29314997.31057178],[1673136000000,24760696.829854745],[1673222400000,24709379.416141056],[1673308800000,28684352.289050337],[1673395200000,30149536.739185322],[1673481600000,40450967.61554099],[1673568000000,36492203.77109391],[1673654400000,35121505.568670966],[1673740800000,33587927.68436853],[1673827200000,29314640.743384488],[1673913600000,29420898.32418859],[1674000000000,29563305.650558982],[1674086400000,32171468.224453975],[1674172800000,28100905.732613247],[1674259200000,53768057.49411647],[1674345600000,38527013.79871838],[1674432000000,34245787.08606785],[1674518400000,31464775.08164509],[1674604800000,30394756.457528044],[1674691200000,30151980.467757672],[1674777600000,32547827.598279122],[1674864000000,33601974.87605153],[1674950400000,38589813.79800279],[1675036800000,33973997.128053434],[1675123200000,36434789.94749674],[1675209600000,32992871.25638355],[1675296000000,29982898.208892137],[1675382400000,30150862.95262678],[1675468800000,27472806.79070556],[1675555200000,20988803.88031097],[1675641600000,26206898.5393641],[1675728000000,22663688.85428959],[1675814400000,30161499.123980235],[1675900800000,23640041.107770544],[1675987200000,25515492.633710332],[1676073600000,26637163.373297747],[1676160000000,21479766.505242955],[1676246400000,19371521.82537414],[1676332800000,24478921.281265564],[1676419200000,22973109.052128214],[1676505600000,19315208.09246452],[1676592000000,24084620.386489052],[1676678400000,21594982.885950387],[1676764800000,14818346.49546252],[1676851200000,14810774.9470927],[1676937600000,23324433.14591718],[1677024000000,25066362.73158637],[1677110400000,28450269.284511816],[1677196800000,32338413.288762826],[1677283200000,28357593.174649406],[1677369600000,20258021.922733013],[1677456000000,31546008.037611008],[1677542400000,30070694.426130876],[1677628800000,34949800.45111583],[1677715200000,34940975.5980221],[1677801600000,24231407.534696955],[1677888000000,29268928.705820233],[1677974400000,29818229.3803087],[1678060800000,31506724.26992773],[1678147200000,26895406.126819856],[1678233600000,26273110.614990618],[1678320000000,33166205.493261624],[1678406400000,27904486.568474513],[1678492800000,21610911.43269368],[1678579200000,17493813.802914627],[1678665600000,15107135.825925441],[1678752000000,17707564.919809096],[1678838400000,20766204.621783607],[1678924800000,18405508.805918064],[1679011200000,20566072.769106574],[1679097600000,22532778.353310797],[1679184000000,14828750.765309427],[1679270400000,23198709.87665045],[1679356800000,16733128.801771918],[1679443200000,26229283.940318067],[1679529600000,20621527.00019634],[1679616000000,50738159.2426219],[1679702400000,25839351.196071163],[1679788800000,24045719.269007213],[1679875200000,36639795.88163255],[1679961600000,32644200.77497871],[1680048000000,22740410.807077207],[1680134400000,20576501.56613819],[1680220800000,21756027.332840428],[1680307200000,34533080.58910893],[1680393600000,27247120.296895824],[1680480000000,26174547.713584766],[1680566400000,30913640.435497247],[1680652800000,29998688.649379328],[1680739200000,32106628.881939586]]}