{"prices":[[1660003200000,8.627785898602957],[1660089600000,8.292683735086403],[1660176000000,8.931294528476155],[1660262400000,8.677468400200446],[1660348800000,8.995323487640578],[1660435200000,8.762126202635155],[1660521600000,8.644860195494797],[1660608000000,8.351998534341593],[1660694400000,8.214748111370389],[1660780800000,7.813746273532138],[1660867200000,7.545814093732244],[1660953600000,6.887068694405342],[1661040000000,6.992613071553878],[1661126400000,7.210849382084461],[1661212800000,7.0220526428865835],[1661299200000,7.1570736967526125],[1661385600000,7.0679638012525805],[1661472000000,7.055258107337035],[1661558400000,6.155491705581686],[1661644800000,6.0947677351723],[1661731200000,5.799870199143807],[1661817600000,6.344509505138138],[1661904000000,6.148373959044617],[1661990400000,6.101686603332639],[1662076800000,6.3625489051289446],[1662163200000,6.412494873233316],[1662249600000,6.326054355609109],[1662336000000,6.522726512167905],[1662422400000,6.6130856069453055],[1662508800000,5.907803106448266],[1662595200000,6.131141547986119],[1662681600000,6.1664180859776545],[1662768000000,6.402770967916299],[1662854400000,6.5713717124930096],[1662940800000,6.437753933766798],[1663027200000,6.555793246927412],[1663113600000,6.055143025902494],[1663200000000,6.213922201606675],[1663286400000,5.882064124462602],[1663372800000,5.800069039047209],[1663459200000,6.020318041660639],[1663545600000,5.454169455401543],[1663632000000,5.468052363692114],[1663718400000,5.31154674376096],[1663804800000,5.458144883314757],[1663891200000,5.846032817593893],[1663977600000,6.110107264948583],[1664064000000,5.982462342273143],[1664150400000,5.847290874334589],[1664236800000,6.150341706351942],[1664323200000,6.66366086589852],[1664409600000,6.76849631230285],[1664496000000,6.475333992203842],[1664582400000,6.5800754022746775],[1664668800000,6.5280936940705265],[1664755200000,6.380657337186963],[1664841600000,6.753939050145515],[1664928000000,6.66569759861285],[1665014400000,6.861610924953207],[1665100800000,7.013126235150208],[1665187200000,6.9281951073461325],[1665273600000,6.685548941356595],[1665360000000,6.813207799096179],[1665446400000,6.592294792900571],[1665532800000,6.169887029945738],[1665619200000,6.240988706785899],[1665705600000,6.277937321180301],[1665792000000,6.48053762262736],[1665878400000,6.2179965591226765],[1665964800000,6.266388836052005],[1666051200000,6.511319544115555],[1666137600000,6.631051529883628],[1666224000000,6.754998006048978],[1666310400000,6.224032628499392],[1666396800000,6.1168857116306325],[1666483200000,6.179098341192881],[1666569600000,6.371207181558609],[1666656000000,6.203580323474418],[1666742400000,6.596328757500335],[1666828800000,6.658097994607671],[1666915200000,6.851526868917173],[1667001600000,6.895246653342349],[1667088000000,7.095057926667665],[1667174400000,6.9296525305891485],[1667260800000,7.053933901145887],[1667347200000,7.21554213954825],[1667433600000,7.229926303148342],[1667520000000,7.110104137050205],[1667606400000,7.550103217037366],[1667692800000,7.698300484360338],[1667779200000,7.127586637449256],[1667865600000,6.998323178585486],[1667952000000,6.010091136395592],[1668038400000,4.843633822847328],[1668124800000,5.65187884602834],[1668211200000,5.896619169679678],[1668297600000,5.350455407835808],[1668384000000,5.640759785199025],[1668470400000,5.884433093858816],[1668556800000,6.076145741867057],[1668643200000,5.74802057091305],[1668729600000,5.54290954351012],[1668816000000,5.656517288922387],[1668902400000,5.575262616126008],[1668988800000,5.264841785686619],[1669075200000,5.0740596992756295],[1669161600000,5.122282781377272],[1669248000000,5.274284988111076],[1669334400000,5.237265324879482],[1669420800000,5.200580021236975],[1669507200000,5.197399219151436],[1669593600000,5.215047756018421],[1669680000000,5.121751636472551],[1669766400000,5.293719089960433],[1669852800000,5.6420265056937815],[1669939200000,5.594331835602885],[1670025600000,6.013232294138332],[1670112000000,5.791595577523729],[1670198400000,5.955783017553219],[1670284800000,5.887335581748943],[1670371200000,5.904324988534069],[1670457600000,5.7286760941513375],[1670544000000,5.85375795625683],[1670630400000,5.839447668167788],[1670716800000,5.758552434616117],[1670803200000,5.6322431791200875],[1670889600000,5.618734694769121],[1670976000000,5.729943495119798],[1671062400000,5.540722526272315],[1671148800000,5.44032785634257],[1671235200000,4.997835634475002],[1671321600000,5.093317110389653],[1671408000000,5.032329355783829],[1671494400000,4.798798280752848],[1671580800000,5.040607586139522],[1671667200000,5.006353652432276],[1671753600000,5.052551261490363],[1671840000000,4.934427587156668],[1671926400000,4.876535600760467],[1672012800000,4.854985005644004],[1672099200000,4.88082118126579],[1672185600000,4.865648760323127],[1672272000000,4.674693681936444],[1672358400000,4.735355427673167],[1672444800000,4.746186595688855],[1672531200000,4.814465920598526],[1672617600000,4.856398550852577],[1672704000000,5.030217366541803],[1672790400000,5.1058940578511],[1672876800000,5.207962785685128],[1672963200000,5.104290436680892],[1673049600000,5.1789606598234625],[1673136000000,5.082751787534537],[1673222400000,5.219539804923397],[1673308800000,5.402953833417393],[1673395200000,5.387907611443327],[1673481600000,5.507667819720148],[1673568000000,5.684534046652267],[1673654400000,5.804448134547472],[1673740800000,6.128717962710837],[1673827200000,6.085897464359865],[1673913600000,6.039333410860525],[1674000000000,5.884547069478909],[1674086400000,5.611856294428583],[1674172800000,5.677564506015655],[1674259200000,6.1502456586427305],[1674345600000,6.1254782105882395],[1674432000000,6.358743694184688],[1674518400000,6.191084546017009],[1674604800000,5.767456564513859],[1674691200000,6.054255735624488],[1674777600000,6.211690526334351],[1674864000000,6.30558106905632],[1674950400000,6.0937507091350565],[1675036800000,6.3724756923184005],[1675123200000,6.005726982099602],[1675209600000,6.050745216260839],[1675296000000,6.186656703803558],[1675382400000,6.53873718303571],[1675468800000,6.553840196255153],[1675555200000,6.669652804162302],[1675641600000,6.399514324576658],[1675728000000,6.203585003614587],[1675814400000,6.5283122523814665],[1675900800000,6.353213638943763],[1675987200000,5.875822259735535],[1676073600000,5.952250735650634],[1676160000000,6.072399216118473],[1676246400000,5.933455107477271],[1676332800000,5.823777565141335],[1676419200000,6.134877370052666],[1676505600000,6.47833327773254],[1676592000000,6.107482521522001],[1676678400000,6.288998762967088],[1676764800000,6.511506855513885],[1676851200000,6.724654332690029],[1676937600000,6.87178897323212],[1677024000000,6.595514834987537],[1677110400000,6.528488523101296],[1677196800000,6.551050959176412],[1677283200000,6.205794385132128],[1677369600000,6.109304437833789],[1677456000000,6.252258299630955],[1677542400000,6.0713824993682195],[1677628800000,6.139049163228672],[1677715200000,6.41418124390247],[1677801600000,6.253423546872474],[1677888000000,5.891139023719637],[1677974400000,5.780509081828625],[1678060800000,5.9761805913558055],[1678147200000,5.92952494771028],[1678233600000,6.097697116096828],[1678320000000,5.786502681627482],[1678406400000,5.43233594508517],[1678492800000,5.2803140494847245],[1678579200000,5.114028619206763],[1678665600000,5.539406347589371],[1678752000000,5.691633427903413],[1678838400000,5.907512309032875],[1678924800000,5.61572066913254],[1679011200000,5.610724171594298],[1679097600000,5.9844300685221015],[1679184000000,6.0481757649714964],[1679270400000,6.126719544659446],[1679356800000,5.811594378534387],[1679443200000,5.99923694067725],[1679529600000,5.627494230429768],[1679616000000,5.792530913238817],[1679702400000,5.464715514643878],[1679788800000,5.339451666986667],[1679875200000,5.383071918067666],[1679961600000,5.238120519487303],[1680048000000,5.373825167996061],[1680134400000,5.4916265458935385],[1680220800000,5.409896595589775],[1680307200000,5.579548419186562],[1680393600000,5.61304559760048],[1680480000000,5.503984132907022],[1680566400000,5.437926601975659],[1680652800000,5.617352984535877],[1680739200000,5.717044129024824]],"market_caps":[[1660003200000,3944909775.9370933],[1660089600000,3781796911.427061],[1660176000000,4073625203.243697],[1660262400000,3965976566.919454],[1660348800000,4083772017.4507227],[1660435200000,4000207378.8714333],[1660521600000,3946567685.9714108],[1660608000000,3809380259.2958403],[1660694400000,3741843811.5303965],[1660780800000,3566047410.921111],[1660867200000,3453282216.588805],[1660953600000,3133475188.6711283],[1661040000000,3186348326.7088795],[1661126400000,3297305520.517608],[1661212800000,3196070523.8968334],[1661299200000,3264425555.3820486],[1661385600000,3225330192.611141],[1661472000000,3225182952.4019513],[1661558400000,2796978909.6836133],[1661644800000,2782821438.8330803],[1661731200000,2651649693.5653663],[1661817600000,2905643268.2333717],[1661904000000,2813039267.671945],[1661990400000,2782157780.7253885],[1662076800000,2903420673.091421],[1662163200000,2925884231.1703925],[1662249600000,2890687617.8813286],[1662336000000,2975561009.477176],[1662422400000,3039669933.365146],[1662508800000,4455131118.886136],[1662595200000,4640524163.633805],[1662681600000,4644883900.025277],[1662768000000,4833780812.864259],[1662854400000,4950142804.238099],[1662940800000,4851320574.366011],[1663027200000,4936189703.200778],[1663113600000,4571640898.196843],[1663200000000,4668910182.122521],[1663286400000,4443369974.464081],[1663372800000,4371622443.705045],[1663459200000,4535862553.409823],[1663545600000,4124272164.3904667],[1663632000000,4133467087.2651887],[1663718400000,4009325130.782895],[1663804800000,4103472377.059187],[1663891200000,4404213260.378309],[1663977600000,4627089540.049407],[1664064000000,4509380700.18824],[1664150400000,4401340246.324599],[1664236800000,4623599796.513518],[1664323200000,5027183168.569272],[1664409600000,5103402798.609115],[1664496000000,4880665678.639815],[1664582400000,4958785183.993923],[1664668800000,4919868399.998471],[1664755200000,4821243536.69289],[1664841600000,5100033551.62606],[1664928000000,5029141337.86492],[1665014400000,5170193495.443877],[1665100800000,5290240178.439514],[1665187200000,5217764223.876029],[1665273600000,5039979194.143962],[1665360000000,5124044856.909999],[1665446400000,4957587431.478943],[1665532800000,4647315534.00247],[1665619200000,4706870072.524161],[1665705600000,4732190459.97232],[1665792000000,4897116563.411843],[1665878400000,4687800671.662102],[1665964800000,4722155165.645254],[1666051200000,4904307743.708421],[1666137600000,5003026382.1872015],[1666224000000,5075735495.168756],[1666310400000,4695786602.789987],[1666396800000,4597210786.7533],[1666483200000,4656535789.376693],[1666569600000,4797012888.65167],[1666656000000,4670185498.913774],[1666742400000,4970092966.611549],[1666828800000,5017631555.4611225],[1666915200000,5175686805.068962],[1667001600000,5191717969.9789295],[1667088000000,5336181905.579034],[1667174400000,5217773091.81961],[1667260800000,5305376177.601918],[1667347200000,5442159359.330342],[1667433600000,5450967620.203169],[1667520000000,5350943985.253399],[1667606400000,5682040515.512998],[1667692800000,5821503849.228947],[1667779200000,5386347065.53899],[1667865600000,5268308586.026498],[1667952000000,4559209837.414231],[1668038400000,3657201494.375096],[1668124800000,4253856183.00114],[1668211200000,4372895280.858647],[1668297600000,4022426503.0844326],[1668384000000,4212144116.182422],[1668470400000,4442127986.7473345],[1668556800000,4584580233.437926],[1668643200000,4319666426.356957],[1668729600000,4183074571.275069],[1668816000000,4257709538.193415],[1668902400000,4204587471.0478644],[1668988800000,3969867849.372582],[1669075200000,3816622378.5255675],[1669161600000,3875663752.979494],[1669248000000,3990858399.895754],[1669334400000,3944170243.3457336],[1669420800000,3924613603.4691315],[1669507200000,3914732164.105168],[1669593600000,3942839653.379459],[1669680000000,3860508409.8620677],[1669766400000,3996002915.240428],[1669852800000,4257678971.2025933],[1669939200000,4212617376.685118],[1670025600000,4523345517.885927],[1670112000000,4378035179.507155],[1670198400000,4492237217.671746],[1670284800000,4436870160.847761],[1670371200000,4439647811.245496],[1670457600000,4323630510.225925],[1670544000000,4409701146.946312],[1670630400000,4395601118.442994],[1670716800000,4340781843.668136],[1670803200000,4240920612.9443817],[1670889600000,4234061780.3249593],[1670976000000,4318618677.164325],[1671062400000,4179386988.611678],[1671148800000,4110248044.873774],[1671235200000,3763235166.318373],[1671321600000,3844531819.8429193],[1671408000000,3811130591.116219],[1671494400000,3621526859.9629097],[1671580800000,3800308474.254114],[1671667200000,3770314710.4658484],[1671753600000,3800851152.1893024],[1671840000000,3710539417.4274893],[1671926400000,3679139454.480465],[1672012800000,3657879575.3010497],[1672099200000,3676798195.360734],[1672185600000,3663435407.7884912],[1672272000000,3523909622.5552526],[1672358400000,3575640900.271712],[1672444800000,3580107057.4353714],[1672531200000,3630866200.4968348],[1672617600000,3664303324.8430705],[1672704000000,3789550529.104215],[1672790400000,3851615835.7057705],[1672876800000,3921417816.620602],[1672963200000,3847591851.5631995],[1673049600000,3907462300.0902615],[1673136000000,3828556313.4887924],[1673222400000,3925406359.927962],[1673308800000,4073594587.212767],[1673395200000,4058485973.2191315],[1673481600000,4150490679.116852],[1673568000000,4282949679.878548],[1673654400000,4375826084.665989],[1673740800000,4619339308.662453],[1673827200000,4580381634.48064],[1673913600000,4551078869.023557],[1674000000000,4433491367.166395],[1674086400000,4232668167.457736],[1674172800000,4277186632.9365377],[1674259200000,4616680606.457251],[1674345600000,4614711266.096422],[1674432000000,4796749857.5113735],[1674518400000,4665246521.211483],[1674604800000,4342239346.141147],[1674691200000,4558247725.334062],[1674777600000,4687792254.192366],[1674864000000,4753387885.019699],[1674950400000,4592803896.427797],[1675036800000,4797718320.302011],[1675123200000,4512637376.986703],[1675209600000,4557623423.657518],[1675296000000,4660329921.223634],[1675382400000,4926182678.911456],[1675468800000,4943338002.3037],[1675555200000,5042967278.127344],[1675641600000,4828059030.052022],[1675728000000,4674468226.716076],[1675814400000,4916484589.518941],[1675900800000,4784124615.357123],[1675987200000,4424677528.538745],[1676073600000,4491198522.727624],[1676160000000,4574487299.178008],[1676246400000,4485005135.19624],[1676332800000,4399800477.391274],[1676419200000,4623763408.156387],[1676505600000,4881590317.112331],[1676592000000,4604019857.154134],[1676678400000,4744714532.782747],[1676764800000,4908054849.685963],[1676851200000,5081479540.934935],[1676937600000,5181403711.250204],[1677024000000,4966299798.526713],[1677110400000,4926666366.488358],[1677196800000,4927116924.909745],[1677283200000,4680193424.646496],[1677369600000,4606971743.954059],[1677456000000,4713591860.084794],[1677542400000,4577224959.244559],[1677628800000,4619615642.364337],[1677715200000,4839459781.760677],[1677801600000,4713529048.582033],[1677888000000,4435762193.258454],[1677974400000,4355346229.511092],[1678060800000,4503274414.107624],[1678147200000,4463564167.6907215],[1678233600000,4589063087.165642],[1678320000000,4366568909.851792],[1678406400000,4080128071.071126],[1678492800000,3985445936.5669193],[1678579200000,3846249493.5885673],[1678665600000,4162117398.1064563],[1678752000000,4296084079.185848],[1678838400000,4454908504.526474],[1678924800000,4223829156.6044855],[1679011200000,4233938845.8953505],[1679097600000,4511348307.950821],[1679184000000,4553576747.155722],[1679270400000,4635008040.573565],[1679356800000,4377758928.740134],[1679443200000,4518060998.175115],[1679529600000,4236248743.0420713],[1679616000000,4364563255.822215],[1679702400000,4144735845.1811833],[1679788800000,4025210559.0105233],[1679875200000,4069132818.9136057],[1679961600000,3938450446.459442],[1680048000000,4049809528.8529735],[1680134400000,4135809248.9480443],[1680220800000,4071167154.436221],[1680307200000,4208344043.454209],[1680393600000,4229309262.7358685],[1680480000000,4149175654.1966634],[1680566400000,4103517911.9459367],[1680652800000,4233746829.4755955],[1680739200000,4311385324.001315]],"total_volumes":[[1660003200000,147594190.089617],[1660089600000,144756097.0630779],[1660176000000,189714763.77571425],[1660262400000,188986066.8257451],[1660348800000,128403218.46341777],[1660435200000,118300832.94391122],[1660521600000,165549725.27189943],[1660608000000,169085381.26189318],[1660694400000,143044617.5964461],[1660780800000,139365680.8216493],[1660867200000,130490965.62508598],[1660953600000,193701081.03996903],[1661040000000,116810561.00465102],[1661126400000,106860236.11160259],[1661212800000,150473978.12430832],[1661299200000,127132543.03712808],[1661385600000,110527618.56330071],[1661472000000,106664651.42882717],[1661558400000,163761836.87648472],[1661644800000,105007456.68927862],[1661731200000,95932908.23213063],[1661817600000,107801760.70542167],[1661904000000,105720262.38790707],[1661990400000,133701947.35163367],[1662076800000,94673890.60430677],[1662163200000,101896546.34784876],[1662249600000,53695672.289472245],[1662336000000,69765150.21272925],[1662422400000,98642079.40879934],[1662508800000,134284701.5917366],[1662595200000,91900504.90484273],[1662681600000,91031037.71758783],[1662768000000,145254967.281013],[1662854400000,116640781.84540944],[1662940800000,102337917.12729563],[1663027200000,151660300.05129945],[1663113600000,128965766.31257024],[1663200000000,93760227.42023169],[1663286400000,108770457.06642336],[1663372800000,68001585.99382538],[1663459200000,62515666.4032106],[1663545600000,80262252.06730214],[1663632000000,99910108.96254635],[1663718400000,71502205.4300565],[1663804800000,110390097.10977814],[1663891200000,107945361.86205697],[1663977600000,110180686.94883369],[1664064000000,75103484.1541572],[1664150400000,66384645.419354506],[1664236800000,117598698.25416687],[1664323200000,237091082.48321328],[1664409600000,173233084.7313781],[1664496000000,123019478.65850776],[1664582400000,161920868.18438697],[1664668800000,96731748.34645715],[1664755200000,137807313.9394513],[1664841600000,164618025.6024779],[1664928000000,166948293.02334058],[1665014400000,107497063.96128966],[1665100800000,147432131.97989175],[1665187200000,139707367.8346886],[1665273600000,73336380.1935926],[1665360000000,60742994.5603376],[1665446400000,83186060.60228567],[1665532800000,110975303.0649373],[1665619200000,67092782.75004792],[1665705600000,193606069.62318963],[1665792000000,150557695.75245342],[1665878400000,69055890.42809837],[1665964800000,57009012.55139395],[1666051200000,85536321.5339613],[1666137600000,130942116.68920214],[1666224000000,182483781.7084782],[1666310400000,159800417.6992099],[1666396800000,187311109.08143166],[1666483200000,78242110.99443153],[1666569600000,100515190.33577588],[1666656000000,105581417.35083638],[1666742400000,158467735.4747465],[1666828800000,155370042.28927797],[1666915200000,232221142.2511075],[1667001600000,260340460.35533705],[1667088000000,229262008.93478918],[1667174400000,171998470.453837],[1667260800000,157504756.41022572],[1667347200000,225008387.6947374],[1667433600000,254566382.97562864],[1667520000000,221429319.3306696],[1667606400000,299275480.2633393],[1667692800000,207010266.0199844],[1667779200000,173919961.81949896],[1667865600000,285506930.9074062],[1667952000000,384313221.3232079],[1668038400000,304952729.07394326],[1668124800000,303912737.85545623],[1668211200000,254687269.4467867],[1668297600000,233771962.66127786],[1668384000000,227365318.90603435],[1668470400000,202846183.637256],[1668556800000,168107481.79223102],[1668643200000,119590934.17996664],[1668729600000,82685521.41838126],[1668816000000,92591651.18974434],[1668902400000,62662829.35100217],[1668988800000,73086466.54509015],[1669075200000,135196985.2705531],[1669161600000,147115549.65297985],[1669248000000,104857313.9943264],[1669334400000,77845538.99289355],[1669420800000,86565585.02322266],[1669507200000,91562267.89804356],[1669593600000,63441577.98033185],[1669680000000,72937786.5345892],[1669766400000,63448678.46696949],[1669852800000,144282415.45607153],[1669939200000,105551916.23883225],[1670025600000,162523414.14035773],[1670112000000,100800617.7894619],[1670198400000,64136745.230654255],[1670284800000,89694848.34315237],[1670371200000,73468045.111557],[1670457600000,76359111.76184754],[1670544000000,78279978.43288492],[1670630400000,76064053.06821078],[1670716800000,37875533.48566776],[1670803200000,43984937.92678402],[1670889600000,60781851.816370584],[1670976000000,87539588.45151532],[1671062400000,82915495.55422221],[1671148800000,86287050.45365956],[1671235200000,106282991.92012782],[1671321600000,76931839.79505762],[1671408000000,32888041.870726436],[1671494400000,57176628.90075992],[1671580800000,50669771.79956269],[1671667200000,41798003.434896566],[1671753600000,50245147.003694504],[1671840000000,51190105.257532686],[1671926400000,35885539.72570733],[1672012800000,47302782.64274822],[1672099200000,44138796.36152631],[1672185600000,43922679.62978858],[1672272000000,63209666.76934433],[1672358400000,49695627.22607777],[1672444800000,39430930.03592269],[1672531200000,34869855.925749294],[1672617600000,28695802.229990598],[1672704000000,73295803.14945403],[1672790400000,50365853.96564639],[1672876800000,75460955.1530641],[1672963200000,45418660.36747585],[1673049600000,48384987.281557694],[1673136000000,34528086.31776518],[1673222400000,39669858.67719937],[1673308800000,93782849.68052167],[1673395200000,71315866.56902228],[1673481600000,70973706.83426309],[1673568000000,137481801.58952972],[1673654400000,106511669.88677546],[1673740800000,252567033.35698357],[1673827200000,115270899.23786625],[1673913600000,133357934.55470587],[1674000000000,104695505.0124717],[1674086400000,225942748.67353347],[1674172800000,79835225.96928376],[1674259200000,91348028.20202579],[1674345600000,133567774.11687794],[1674432000000,181089674.5513213],[1674518400000,164619879.81997293],[1674604800000,123830141.33118269],[1674691200000,121931094.933218],[1674777600000,115639044.54300803],[1674864000000,104054345.274304],[1674950400000,77116409.17147748],[1675036800000,102634940.09680596],[1675123200000,123845555.74047077],[1675209600000,79539417.72431847],[1675296000000,126213724.77582395],[1675382400000,259003246.68168274],[1675468800000,198377089.5489989],[1675555200000,111911518.6806272],[1675641600000,141075399.26216266],[1675728000000,113799762.48075618],[1675814400000,107591044.21266952],[1675900800000,123891953.54714337],[1675987200000,216656618.11163127],[1676073600000,103816762.55537009],[1676160000000,57369304.79204811],[1676246400000,52037731.2168044],[1676332800000,103296799.41685736],[1676419200000,83612569.18334673],[1676505600000,98136184.45690373],[1676592000000,132842367.3054311],[1676678400000,131221113.07165936],[1676764800000,169987012.79727226],[1676851200000,259142450.22809318],[1676937600000,128392394.93465915],[1677024000000,125984083.61324948],[1677110400000,96159888.38042605],[1677196800000,76437415.61725001],[1677283200000,97532731.09291017],[1677369600000,69832636.65623029],[1677456000000,53378420.43472344],[1677542400000,65171854.802132376],[1677628800000,70710022.04983357],[1677715200000,86610295.80247822],[1677801600000,62459423.5319883],[1677888000000,87798245.54568344],[1677974400000,44615325.71750267],[1678060800000,63406090.06222861],[1678147200000,62733784.156958014],[1678233600000,84837218.14339602],[1678320000000,79472351.20155409],[1678406400000,79160774.97436698],[1678492800000,106383232.29475576],[1678579200000,119861368.60766463],[1678665600000,89607675.37143801],[1678752000000,145843954.5099207],[1678838400000,140502865.3094051],[1678924800000,105527525.6122757],[1679011200000,70403339.11931449],[1679097600000,96108905.3457593],[1679184000000,109523656.63448142],[1679270400000,98252978.29623216],[1679356800000,97069770.71357074],[1679443200000,82531549.41338605],[1679529600000,99775291.42820863],[1679616000000,67921915.23298216],[1679702400000,95559527.92000216],[1679788800000,61329234.0223711],[1679875200000,53549604.469331354],[1679961600000,55362157.32772339],[1680048000000,46393538.6222396],[1680134400000,65568948.671308264],[1680220800000,75411199.55238114],[1680307200000,70273024.56165527],[1680393600000,53158868.07486589],[1680480000000,49017526.14679224],[1680566400000,70225518.44406731],[1680652800000,65174707.86138367],[1680739200000,64980805.35357888]]}