{"prices":[[1660003200000,0.9815484647412136],[1660089600000,0.982437234273908],[1660176000000,0.9712371003904309],[1660262400000,0.9690873544605425],[1660348800000,0.9752793022420133],[1660435200000,0.9760523904842944],[1660521600000,0.9742525303432675],[1660608000000,0.9859048179463016],[1660694400000,0.9839674184827287],[1660780800000,0.9826846458900782],[1660867200000,0.9912853367941304],[1660953600000,0.998424667006786],[1661040000000,0.9960524261068484],[1661126400000,0.9986684885599598],[1661212800000,1.0078269437583003],[1661299200000,1.0041906342498927],[1661385600000,1.0032160400269985],[1661472000000,1.003815317078069],[1661558400000,1.006129542749215],[1661644800000,1.0031424373503333],[1661731200000,1.0101792654460422],[1661817600000,1.0005464259097285],[1661904000000,0.9958939321940988],[1661990400000,0.9948527680244869],[1662076800000,1.0064860724548759],[1662163200000,1.0048602934107032],[1662249600000,1.005647787332186],[1662336000000,1.0088453364367251],[1662422400000,1.0039769899560025],[1662508800000,1.009366050741152],[1662595200000,1.0003029058333504],[1662681600000,0.999433856465723],[1662768000000,0.9860432765925897],[1662854400000,0.9863037444025043],[1662940800000,0.9910010740248926],[1663027200000,0.9871661591475223],[1663113600000,1.0021571806984073],[1663200000000,1.0016917192277648],[1663286400000,1.0014142210461046],[1663372800000,0.997277356776919],[1663459200000,0.9988065160761597],[1663545600000,0.9986215352425726],[1663632000000,0.9973004726506234],[1663718400000,1.0028166080852303],[1663804800000,1.0170072320401262],[1663891200000,1.0181897288694608],[1663977600000,1.0330878483693522],[1664064000000,1.0319966193848933],[1664150400000,1.0331550753033896],[1664236800000,1.0386981652895984],[1664323200000,1.0425674435687555],[1664409600000,1.0325544064643826],[1664496000000,1.0165519538287013],[1664582400000,1.0212670519203766],[1664668800000,1.0192244815357592],[1664755200000,1.0216634443162973],[1664841600000,1.0164615982016556],[1664928000000,1.0012953209103732],[1665014400000,1.0092237993832829],[1665100800000,1.0229731458019409],[1665187200000,1.0284929131322664],[1665273600000,1.0261405171388962],[1665360000000,1.027491417102293],[1665446400000,1.028986223313051],[1665532800000,1.031792567723543],[1665619200000,1.030221759946739],[1665705600000,1.023907215610151],[1665792000000,1.0287889731686826],[1665878400000,1.028780783378508],[1665964800000,1.026892369736277],[1666051200000,1.0153113188433418],[1666137600000,1.01238490371088],[1666224000000,1.0245431751164695],[1666310400000,1.0217848320706977],[1666396800000,1.0131574836928672],[1666483200000,1.0139637040916583],[1666569600000,1.0147138921807735],[1666656000000,1.0110029824299767],[1666742400000,1.0033946121208857],[1666828800000,0.9909259563030385],[1666915200000,1.0030562666527219],[1667001600000,1.0027952586278577],[1667088000000,1.0028133958749579],[1667174400000,1.0040369023362983],[1667260800000,1.0112966367614469],[1667347200000,1.0132021531876068],[1667433600000,1.0183130155569649],[1667520000000,1.0260660670492012],[1667606400000,1.0019240811939945],[1667692800000,1.0020281547429875],[1667779200000,1.006358392086538],[1667865600000,0.9991628631037583],[1667952000000,0.9916419407541422],[1668038400000,0.9922474020363631],[1668124800000,0.9824084638367476],[1668211200000,0.96832287290549],[1668297600000,0.9651047971806661],[1668384000000,0.9697865706957609],[1668470400000,0.9708432544446827],[1668556800000,0.9668919389058058],[1668643200000,0.9654400481405844],[1668729600000,0.9659811345169856],[1668816000000,0.9683969372601074],[1668902400000,0.9676256403098751],[1668988800000,0.9698811608427276],[1669075200000,0.9783660345837363],[1669161600000,0.9695283701422376],[1669248000000,0.9587944212708667],[1669334400000,0.9614748535187111],[1669420800000,0.9619855539268851],[1669507200000,0.9611560978585192],[1669593600000,0.9657128140675143],[1669680000000,0.967682642083804],[1669766400000,0.9692227879437281],[1669852800000,0.9591021744325094],[1669939200000,0.9498005892421036],[1670025600000,0.9502217654694737],[1670112000000,0.9508629417387989],[1670198400000,0.9488527920197175],[1670284800000,0.9527232184107493],[1670371200000,0.9544751707959462],[1670457600000,0.9515673362682318],[1670544000000,0.9471436828428468],[1670630400000,0.9487001004924898],[1670716800000,0.9493557386419944],[1670803200000,0.9514148178888087],[1670889600000,0.9468524531997079],[1670976000000,0.9407023371879099],[1671062400000,0.937372445016964],[1671148800000,0.9398729490766896],[1671235200000,0.9440993483317973],[1671321600000,0.9437529916829865],[1671408000000,0.9443682776018729],[1671494400000,0.9416131388360296],[1671580800000,0.9417586543025875],[1671667200000,0.9435681938982077],[1671753600000,0.9436270591738968],[1671840000000,0.9382579717811376],[1671926400000,0.937581289455206],[1672012800000,0.943169433969657],[1672099200000,0.9404457086862301],[1672185600000,0.9399136899686035],[1672272000000,0.9414411400981709],[1672358400000,0.9384045650650071],[1672444800000,0.932684965032519],[1672531200000,0.9328446098911286],[1672617600000,0.9268468466595926],[1672704000000,0.937257825385189],[1672790400000,0.9490404805092686],[1672876800000,0.9426285265073642],[1672963200000,0.9506803546870415],[1673049600000,0.938224654595228],[1673136000000,0.9384486286117605],[1673222400000,0.9394162099797427],[1673308800000,0.9327984595089776],[1673395200000,0.9314363306942188],[1673481600000,0.9297191394788268],[1673568000000,0.9208724099405378],[1673654400000,0.9212320104046019],[1673740800000,0.9231753841923527],[1673827200000,0.923148590038177],[1673913600000,0.9235944274685538],[1674000000000,0.9263856226923163],[1674086400000,0.925950366437526],[1674172800000,0.923277859960653],[1674259200000,0.920335064623244],[1674345600000,0.9188837965277247],[1674432000000,0.9216156651010544],[1674518400000,0.9211553852453449],[1674604800000,0.9194556193785688],[1674691200000,0.9164363991445756],[1674777600000,0.9185995203940595],[1674864000000,0.9207660363752863],[1674950400000,0.919968697485876],[1675036800000,0.9204303848099525],[1675123200000,0.9237125056087521],[1675209600000,0.9211210096947573],[1675296000000,0.9088965580664531],[1675382400000,0.9189839907477173],[1675468800000,0.925686069072359],[1675555200000,0.9269813288810312],[1675641600000,0.9270051416991629],[1675728000000,0.9328978466094879],[1675814400000,0.9329164931072677],[1675900800000,0.9334079788046361],[1675987200000,0.9314785735929133],[1676073600000,0.9358166627827303],[1676160000000,0.9366962110283934],[1676246400000,0.9372104005569762],[1676332800000,0.931699252264721],[1676419200000,0.9309886834603234],[1676505600000,0.9352916970226118],[1676592000000,0.9434343179380784],[1676678400000,0.9346999347840105],[1676764800000,0.9335939796530406],[1676851200000,0.9347006804136538],[1676937600000,0.9349294868407346],[1677024000000,0.9395525262444081],[1677110400000,0.9428404097603781],[1677196800000,0.9441429101565519],[1677283200000,0.9446452609954635],[1677369600000,0.9459234131932647],[1677456000000,0.948102308596649],[1677542400000,0.943258862330039],[1677628800000,0.9455230909404135],[1677715200000,0.9364283001783091],[1677801600000,0.9430389700711875],[1677888000000,0.9402948246397401],[1677974400000,0.9409257634647584],[1678060800000,0.9417487288584523],[1678147200000,0.9361997711393465],[1678233600000,0.948586761197636],[1678320000000,0.9487217723900028],[1678406400000,0.9462309255928121],[1678492800000,0.9322791234586909],[1678579200000,0.9069444623123964],[1678665600000,0.9296338155016037],[1678752000000,0.9319078120651214],[1678838400000,0.9330550092332849],[1678924800000,0.9476210772681836],[1679011200000,0.9459046211059715],[1679097600000,0.932336138269055],[1679184000000,0.931868580953649],[1679270400000,0.9374555914653543],[1679356800000,0.9385598863146432],[1679443200000,0.9317932579382063],[1679529600000,0.9245414186602786],[1679616000000,0.9259043351381452],[1679702400000,0.9281823733549464],[1679788800000,0.9340095740317002],[1679875200000,0.9281471129273346],[1679961600000,0.9267083114918887],[1680048000000,0.9237684698123806],[1680134400000,0.9218764134292668],[1680220800000,0.9174166441323698],[1680307200000,0.9203872647830674],[1680393600000,0.9206238952112342],[1680480000000,0.9267082448816698],[1680566400000,0.9160284313907584],[1680652800000,0.9128968031268586],[1680739200000,0.9168382034464577]],"market_caps":[[1660003200000,53159160443.667816],[1660089600000,53056428885.76677],[1660176000000,52359116487.14123],[1660262400000,52206965533.36237],[1660348800000,52543265283.34366],[1660435200000,52528426680.67466],[1660521600000,52263333195.091644],[1660608000000,52737022138.000946],[1660694400000,52647074885.597374],[1660780800000,52268608097.64261],[1660867200000,52374687343.42796],[1660953600000,52334670079.82385],[1661040000000,52244572204.41055],[1661126400000,52454765880.93562],[1661212800000,52666454368.23742],[1661299200000,52508556951.76975],[1661385600000,52404620372.40399],[1661472000000,52308478348.15223],[1661558400000,52410412906.06497],[1661644800000,52343013874.022896],[1661731200000,52623214932.20132],[1661817600000,52279621922.743774],[1661904000000,52201795785.45925],[1661990400000,52121706659.58488],[1662076800000,52316995560.60992],[1662163200000,52084599414.15487],[1662249600000,52162143321.891396],[1662336000000,52299015948.59412],[1662422400000,52098355312.29772],[1662508800000,52082365072.43825],[1662595200000,51742295446.99357],[1662681600000,51635927595.722916],[1662768000000,50946529951.179436],[1662854400000,50889649650.94349],[1662940800000,51199768830.28546],[1663027200000,50785680641.66046],[1663113600000,51497157383.0295],[1663200000000,50789885514.55917],[1663286400000,50423347499.64244],[1663372800000,50240753385.56989],[1663459200000,50194688516.57896],[1663545600000,50113698768.892426],[1663632000000,49860515832.200356],[1663718400000,50310212109.9926],[1663804800000,50809546070.90287],[1663891200000,50707447045.65488],[1663977600000,51454184941.54967],[1664064000000,51370713641.49036],[1664150400000,51306310986.22239],[1664236800000,51205454707.12894],[1664323200000,51280871635.173454],[1664409600000,50387332076.808556],[1664496000000,49335322691.209496],[1664582400000,48273381387.84441],[1664668800000,48163965896.546036],[1664755200000,48394389900.08536],[1664841600000,47925132340.501366],[1664928000000,46851691042.73778],[1665014400000,46866425594.23073],[1665100800000,47186490943.240005],[1665187200000,47405998699.73748],[1665273600000,47260081678.56411],[1665360000000,47238755098.63736],[1665446400000,47341504886.12673],[1665532800000,47351592744.930855],[1665619200000,47248909491.784615],[1665705600000,46576878133.92021],[1665792000000,46240060613.24155],[1665878400000,46304315478.1868],[1665964800000,46215723431.25039],[1666051200000,45457313118.77404],[1666137600000,45156559006.590416],[1666224000000,45479453831.787575],[1666310400000,44912942055.73423],[1666396800000,44520756433.64565],[1666483200000,44546708029.58915],[1666569600000,44512484156.990524],[1666656000000,44269485447.99279],[1666742400000,43932332080.32099],[1666828800000,43436979759.53079],[1666915200000,44096833355.04682],[1667001600000,43889105170.58267],[1667088000000,43840702798.88494],[1667174400000,43835331816.947426],[1667260800000,43902595972.2638],[1667347200000,43539429521.03224],[1667433600000,43376231909.93974],[1667520000000,43215722943.004944],[1667606400000,42169958914.869415],[1667692800000,42122223686.85286],[1667779200000,42616150108.09469],[1667865600000,43246628854.40114],[1667952000000,42356257475.596176],[1668038400000,42721498847.95531],[1668124800000,42823692626.901184],[1668211200000,42313383213.97397],[1668297600000,42525726198.15858],[1668384000000,42684989575.39496],[1668470400000,42855534098.597015],[1668556800000,43125722197.54165],[1668643200000,42701972055.09175],[1668729600000,42623044678.92424],[1668816000000,42919136074.46164],[1668902400000,42970089641.83726],[1668988800000,43145114260.66796],[1669075200000,43273077490.876976],[1669161600000,42825578119.6843],[1669248000000,41985184912.149376],[1669334400000,42319443927.42594],[1669420800000,42215658730.59047],[1669507200000,42374533148.77999],[1669593600000,42700851289.690025],[1669680000000,42191013343.86313],[1669766400000,41940744807.037865],[1669852800000,41468488492.172356],[1669939200000,40888079034.66354],[1670025600000,41024600264.95943],[1670112000000,41222082599.214615],[1670198400000,41235065854.07482],[1670284800000,41130494621.21538],[1670371200000,41093943087.48514],[1670457600000,40750866202.99372],[1670544000000,40536817630.74801],[1670630400000,40519344235.60549],[1670716800000,40514285658.25585],[1670803200000,40679115609.16975],[1670889600000,40304967509.1565],[1670976000000,42388777752.23668],[1671062400000,42357406045.680244],[1671148800000,42447513511.568344],[1671235200000,42257185083.75841],[1671321600000,42439535566.80796],[1671408000000,42466794552.17743],[1671494400000,42019470581.26426],[1671580800000,41829179204.724686],[1671667200000,41745890877.35069],[1671753600000,41685747168.66606],[1671840000000,41400185132.65299],[1671926400000,41467267668.74354],[1672012800000,41801472857.17595],[1672099200000,41816320384.27354],[1672185600000,41527546506.26977],[1672272000000,41775356809.77944],[1672358400000,41663729304.32952],[1672444800000,41509248612.64013],[1672531200000,41512775796.31558],[1672617600000,41320939782.52236],[1672704000000,41883257022.73227],[1672790400000,41924565454.61507],[1672876800000,41596094148.42119],[1672963200000,41594908004.90501],[1673049600000,40991740717.81032],[1673136000000,41089131557.59162],[1673222400000,41272460958.317215],[1673308800000,41011117672.661964],[1673395200000,40681760779.5589],[1673481600000,40801889018.28563],[1673568000000,40457499874.22425],[1673654400000,40070597610.38415],[1673740800000,40280576400.72077],[1673827200000,40483075447.21964],[1673913600000,40477354450.6332],[1674000000000,40351852280.35325],[1674086400000,39925337363.18483],[1674172800000,39776780737.84616],[1674259200000,39726983683.76188],[1674345600000,39832536065.7323],[1674432000000,40048007347.12516],[1674518400000,39940098776.68633],[1674604800000,40162530963.01127],[1674691200000,39869604690.20603],[1674777600000,39763601275.39821],[1674864000000,39626641833.39231],[1674950400000,39703376048.34223],[1675036800000,39653775202.27272],[1675123200000,39386621453.906975],[1675209600000,39076461688.934685],[1675296000000,38448650348.83767],[1675382400000,39006261430.36773],[1675468800000,38850066708.51107],[1675555200000,38874997415.53315],[1675641600000,38978876333.65025],[1675728000000,38970170796.9953],[1675814400000,38985772730.10853],[1675900800000,38714114683.31137],[1675987200000,38601974519.15291],[1676073600000,38729519183.842354],[1676160000000,38683635926.683975],[1676246400000,38634778084.53617],[1676332800000,38190601302.63519],[1676419200000,38275796425.40388],[1676505600000,38745242417.225685],[1676592000000,39160047844.16777],[1676678400000,39052459788.63137],[1676764800000,39049586613.27988],[1676851200000,39220869708.94775],[1676937600000,39235623643.73502],[1677024000000,39569752177.023705],[1677110400000,39701155936.88954],[1677196800000,39787819621.852936],[1677283200000,40234394887.97062],[1677369600000,40261054978.05615],[1677456000000,40403754032.48387],[1677542400000,40107048707.282745],[1677628800000,40054282010.87589],[1677715200000,39912076906.64922],[1677801600000,40688061829.06218],[1677888000000,40948510220.90901],[1677974400000,41242114313.91701],[1678060800000,41428119672.878044],[1678147200000,40931114398.01725],[1678233600000,41288705569.16186],[1678320000000,41245899985.00024],[1678406400000,41044370662.22458],[1678492800000,39596967999.25367],[1678579200000,37021226665.88542],[1678665600000,37699572740.42696],[1678752000000,36845650947.009415],[1678838400000,35825012607.85553],[1678924800000,35557093329.57358],[1679011200000,34914462242.370804],[1679097600000,33810456413.27703],[1679184000000,33754406649.67109],[1679270400000,33976665625.820007],[1679356800000,33190945293.64114],[1679443200000,32849181319.66538],[1679529600000,32086547386.405777],[1679616000000,31870421263.707077],[1679702400000,31643296684.377678],[1679788800000,31677275157.22929],[1679875200000,31459541277.095078],[1679961600000,30975995296.84816],[1680048000000,30770613219.319355],[1680134400000,30704350200.57765],[1680220800000,30149534633.625084],[1680307200000,29947098155.23061],[1680393600000,29947635147.89024],[1680480000000,30136626465.804028],[1680566400000,29955704568.9049],[1680652800000,29840290850.06316],[1680739200000,29927156113.47426]],"total_volumes":[[1660003200000,6495221896.077625],[1660089600000,108035758052.20934],[1660176000000,7660692975.653163],[1660262400000,8465836462.834628],[1660348800000,6312186942.048514],[1660435200000,5573160153.195733],[1660521600000,4285333254.304865],[1660608000000,7206674164.150685],[1660694400000,5953371282.283061],[1660780800000,6218913545.713728],[1660867200000,5081630218.78767],[1660953600000,7355413002.781979],[1661040000000,4990440377.318021],[1661126400000,5189639052.185574],[1661212800000,5957454080.689399],[1661299200000,7057940393.800368],[1661385600000,7270125922.621445],[1661472000000,7192935698.731841],[1661558400000,8652283081.035276],[1661644800000,7189783832.296379],[1661731200000,6282935847.187617],[1661817600000,8089025221.150368],[1661904000000,5530517362.177508],[1661990400000,4406491296.225467],[1662076800000,4287614210.380958],[1662163200000,4673765347.382825],[1662249600000,4857541653.535015],[1662336000000,6149417766.852686],[1662422400000,6039135704.575103],[1662508800000,7549319231.642679],[1662595200000,5984766784.423499],[1662681600000,5576870863.19727],[1662768000000,7303427825.485296],[1662854400000,5833713413.93347],[1662940800000,5210743779.900527],[1663027200000,6311828455.991746],[1663113600000,7310203485.709952],[1663200000000,5668006721.374959],[1663286400000,7497631746.521259],[1663372800000,8618437031.549446],[1663459200000,3562741710.134972],[1663545600000,3913588694.4449487],[1663632000000,5467770147.575456],[1663718400000,4815343433.966157],[1663804800000,5608224811.630478],[1663891200000,5230448227.242525],[1663977600000,5107132049.766763],[1664064000000,3640188905.3611264],[1664150400000,3526848597.633652],[1664236800000,4182396981.528268],[1664323200000,4731923099.938881],[1664409600000,4498137377.361956],[1664496000000,3631365578.966564],[1664582400000,4113688836.626498],[1664668800000,2668014859.3424873],[1664755200000,2557649340.394323],[1664841600000,4080928253.15547],[1664928000000,3213949172.5710783],[1665014400000,3356542781.294636],[1665100800000,4045283499.848941],[1665187200000,3713956810.7656097],[1665273600000,2287671747.874877],[1665360000000,2103690984.9109905],[1665446400000,3183533649.329513],[1665532800000,3341181604.872161],[1665619200000,2732123387.2283835],[1665705600000,4538072438.457133],[1665792000000,4156872466.192863],[1665878400000,2408861471.2549343],[1665964800000,2364477017.839275],[1666051200000,3165687256.6915646],[1666137600000,3014181216.1639576],[1666224000000,2706261928.8877254],[1666310400000,2548903857.273924],[1666396800000,2928691483.3344707],[1666483200000,1752961093.177248],[1666569600000,2201099740.142377],[1666656000000,2963698688.340906],[1666742400000,4461824164.011113],[1666828800000,4710203652.664019],[1666915200000,4455958278.083624],[1667001600000,6035277461.568309],[1667088000000,4324325853.976172],[1667174400000,3278195368.2662754],[1667260800000,5303047719.631454],[1667347200000,3224404530.285587],[1667433600000,6653448838.759371],[1667520000000,3778480187.598724],[1667606400000,4399459379.576495],[1667692800000,2818611250.9659557],[1667779200000,2484691026.4287686],[1667865600000,3755857187.6003094],[1667952000000,9322425781.88511],[1668038400000,9652892037.502844],[1668124800000,9901363772.222942],[1668211200000,5599804608.497779],[1668297600000,3032127254.8046613],[1668384000000,2591652356.6640067],[1668470400000,3623198586.502214],[1668556800000,2828508775.022451],[1668643200000,3357812194.4843955],[1668729600000,2405452269.3549747],[1668816000000,2149996900.878323],[1668902400000,1746388829.1862714],[1668988800000,1956419516.389119],[1669075200000,5793661224.021921],[1669161600000,3273802400.2709384],[1669248000000,3216922434.325775],[1669334400000,2842098715.2883463],[1669420800000,2098256203.609731],[1669507200000,2051477180.0839615],[1669593600000,1949601755.2192445],[1669680000000,2397238194.309746],[1669766400000,2512665945.5342164],[1669852800000,2878875305.0464754],[1669939200000,2188441320.3236704],[1670025600000,2099567298.3122776],[1670112000000,1509382307.8255155],[1670198400000,1492803360.268898],[1670284800000,1795128629.21636],[1670371200000,1826747926.0762691],[1670457600000,1830320749.3693905],[1670544000000,1854254690.8499718],[1670630400000,1797712002.7591991],[1670716800000,1078542186.4682307],[1670803200000,1113218822.411612],[1670889600000,2143762475.5532072],[1670976000000,3466179354.322819],[1671062400000,2854530699.914687],[1671148800000,2253355044.4800005],[1671235200000,2864665551.041934],[1671321600000,1972937361.9679682],[1671408000000,860986243.2806426],[1671494400000,1581605853.5528343],[1671580800000,2241096858.7319245],[1671667200000,1778718012.4742484],[1671753600000,1704638546.2957118],[1671840000000,3309724608.343571],[1671926400000,833172398.6675202],[1672012800000,1252029102.5060432],[1672099200000,1350072610.7088861],[1672185600000,1537935368.826441],[1672272000000,2034027664.436403],[1672358400000,2447676444.950241],[1672444800000,1678080499.9887946],[1672531200000,1194697207.6470578],[1672617600000,1095636863.1566985],[1672704000000,1452667808.7977889],[1672790400000,1821906052.5562792],[1672876800000,2205428477.6267457],[1672963200000,1826392438.3504725],[1673049600000,3135729119.546453],[1673136000000,1431359579.522247],[1673222400000,1651475997.9532943],[1673308800000,3289679630.3265924],[1673395200000,2431133656.3829613],[1673481600000,2516630791.3504515],[1673568000000,4213685732.0612683],[1673654400000,3862731663.088037],[1673740800000,3977670863.8285136],[1673827200000,2336688423.8482146],[1673913600000,2537568822.024966],[1674000000000,2756313226.8524027],[1674086400000,3718094077.2910976],[1674172800000,2865237840.5875773],[1674259200000,3168243946.6568866],[1674345600000,3268030610.2502613],[1674432000000,3388892119.7713113],[1674518400000,3016866557.4360948],[1674604800000,3063427693.7557144],[1674691200000,3583358906.360457],[1674777600000,2908100215.072216],[1674864000000,3430353997.4654646],[1674950400000,2276338039.9673057],[1675036800000,2658602647.53126],[1675123200000,3082921890.0515637],[1675209600000,2510064109.018923],[1675296000000,2976424551.7974243],[1675382400000,3733127652.551053],[1675468800000,3217424949.690039],[1675555200000,2158242619.2771144],[1675641600000,2949008776.809785],[1675728000000,2700095694.194092],[1675814400000,3189116534.240146],[1675900800000,7106061158.841735],[1675987200000,3614624019.158555],[1676073600000,3534575477.139334],[1676160000000,2115675030.7672246],[1676246400000,2145195044.764212],[1676332800000,4911408509.978878],[1676419200000,3676424441.7027473],[1676505600000,4132152819.3209],[1676592000000,4429660098.777591],[1676678400000,3945352918.226578],[1676764800000,2404569944.404001],[1676851200000,4145784103.91485],[1676937600000,3757025139.253003],[1677024000000,3593904045.3061395],[1677110400000,3732565365.8322067],[1677196800000,3525635003.6012936],[1677283200000,7996565892.7259655],[1677369600000,2438076831.2678175],[1677456000000,2195644579.4923224],[1677542400000,2831329983.4258084],[1677628800000,3311226325.692816],[1677715200000,3259195285.2304435],[1677801600000,3182507721.0065875],[1677888000000,3661374603.821729],[1677974400000,2040091581.3874066],[1678060800000,2259383410.381676],[1678147200000,2611689604.635281],[1678233600000,3850266050.317476],[1678320000000,2932839139.788967],[1678406400000,3495614270.4173274],[1678492800000,6307094229.028642],[1678579200000,20338609733.71348],[1678665600000,8187785534.915914],[1678752000000,8059686347.176578],[1678838400000,7125485494.969408],[1678924800000,6667925379.750712],[1679011200000,5434151181.996053],[1679097600000,5960494309.581855],[1679184000000,4202331321.2999735],[1679270400000,3578631441.8537116],[1679356800000,6321821710.7343235],[1679443200000,4752168295.925496],[1679529600000,5479199157.833407],[1679616000000,5754520162.199694],[1679702400000,5414870539.923967],[1679788800000,3408871193.605932],[1679875200000,3080671537.600793],[1679961600000,4244545130.382164],[1680048000000,3976973717.286553],[1680134400000,3895016809.190457],[1680220800000,4503947182.445234],[1680307200000,3847990280.779279],[1680393600000,2469140131.3448663],[1680480000000,2689570367.4763513],[1680566400000,4049273078.717342],[1680652800000,3665956129.8396797],[1680739200000,3755799272.5429015]]}