{"prices":[[1660003200000,0.9822548585877301],[1660089600000,0.9815952618333152],[1660176000000,0.9713199268119926],[1660262400000,0.9690451346021118],[1660348800000,0.9763645809854468],[1660435200000,0.9749899480398155],[1660521600000,0.9743209216657415],[1660608000000,0.9858362434484819],[1660694400000,0.9838215217517061],[1660780800000,0.9833099436106605],[1660867200000,0.992238359550841],[1660953600000,0.9997362714843913],[1661040000000,0.9971274844651528],[1661126400000,0.9990721336615157],[1661212800000,1.0069422782906468],[1661299200000,1.0046851287341347],[1661385600000,1.0041942574319183],[1661472000000,1.0038780591547376],[1661558400000,1.0073052513539609],[1661644800000,1.0041327337376615],[1661731200000,1.009641997415161],[1661817600000,1.00065269304231],[1661904000000,0.9971055544673246],[1661990400000,0.9960411811669673],[1662076800000,1.005747899492418],[1662163200000,1.0051905333662972],[1662249600000,1.0060424335222142],[1662336000000,1.0088724868879586],[1662422400000,1.0026720865627305],[1662508800000,1.0108266165585345],[1662595200000,1.000553129453999],[1662681600000,0.9993258873702248],[1662768000000,0.985930773445881],[1662854400000,0.9861860275396211],[1662940800000,0.9913556261179349],[1663027200000,0.9858197371615883],[1663113600000,1.0018416495184412],[1663200000000,1.002383593766005],[1663286400000,1.0012852691451029],[1663372800000,0.9981374822639915],[1663459200000,0.9986471571935693],[1663545600000,0.9995820201307221],[1663632000000,0.9971989522338752],[1663718400000,1.0028902333765957],[1663804800000,1.0178906830751797],[1663891200000,1.016720824630748],[1663977600000,1.0327012332756458],[1664064000000,1.0325227257761027],[1664150400000,1.032992796615126],[1664236800000,1.0412739858099895],[1664323200000,1.0430529029230373],[1664409600000,1.0316870510401623],[1664496000000,1.0170144416383804],[1664582400000,1.0210857877236204],[1664668800000,1.0205913654032752],[1664755200000,1.0232979154528918],[1664841600000,1.0169784557934138],[1664928000000,1.0019267301361987],[1665014400000,1.009451301560756],[1665100800000,1.0219744437912834],[1665187200000,1.0275431498639773],[1665273600000,1.0264159410692895],[1665360000000,1.0278064899215167],[1665446400000,1.0299291510038857],[1665532800000,1.0312894383500608],[1665619200000,1.0300994973029047],[1665705600000,1.023975026341251],[1665792000000,1.0294503726501918],[1665878400000,1.0288180619845966],[1665964800000,1.0265838006390064],[1666051200000,1.0156581238704203],[1666137600000,1.0136944604789284],[1666224000000,1.0247216846658695],[1666310400000,1.02257143805517],[1666396800000,1.0142206190790148],[1666483200000,1.014387888749111],[1666569600000,1.0128456062465898],[1666656000000,1.0102344036303783],[1666742400000,1.0037293967201246],[1666828800000,0.9910567620929576],[1666915200000,1.002814149636031],[1667001600000,1.0031284453048297],[1667088000000,1.0034570054798522],[1667174400000,1.004327118322954],[1667260800000,1.0111698348136455],[1667347200000,1.0126939553417496],[1667433600000,1.0190883436526117],[1667520000000,1.0261237676359536],[1667606400000,1.0016706641643218],[1667692800000,1.001385896639419],[1667779200000,1.0066447357742005],[1667865600000,0.9986434634678313],[1667952000000,0.9922155075523957],[1668038400000,0.9918026702510143],[1668124800000,0.9813782133656048],[1668211200000,0.9676463302613973],[1668297600000,0.9649765056931257],[1668384000000,0.9683784719086411],[1668470400000,0.9699581687645744],[1668556800000,0.9666930968468586],[1668643200000,0.96335041878648],[1668729600000,0.96665219547553],[1668816000000,0.9670276714984571],[1668902400000,0.9668017850358339],[1668988800000,0.9691931849576262],[1669075200000,0.9772458343316628],[1669161600000,0.9692426685224252],[1669248000000,0.9606357136711411],[1669334400000,0.9613278761828156],[1669420800000,0.9599801448730373],[1669507200000,0.9599661592779012],[1669593600000,0.9652065248214736],[1669680000000,0.9671500487180836],[1669766400000,0.9687413151374576],[1669852800000,0.9601400205783536],[1669939200000,0.9504502710061239],[1670025600000,0.9495070949905279],[1670112000000,0.949957609191117],[1670198400000,0.949752734655525],[1670284800000,0.9533112849744145],[1670371200000,0.9559744395988145],[1670457600000,0.9514624081925906],[1670544000000,0.9471663034643749],[1670630400000,0.9491770841207163],[1670716800000,0.9483212681710591],[1670803200000,0.9508446698612469],[1670889600000,0.9480618758514985],[1670976000000,0.9406577260750216],[1671062400000,0.936853300806013],[1671148800000,0.9388967321755783],[1671235200000,0.9424158647814701],[1671321600000,0.9451178112411853],[1671408000000,0.9452544918524114],[1671494400000,0.941752740336625],[1671580800000,0.9412923635579686],[1671667200000,0.943203792741748],[1671753600000,0.9436878864245027],[1671840000000,0.9379260173598751],[1671926400000,0.9379195144822889],[1672012800000,0.9427921871345988],[1672099200000,0.9397635267340481],[1672185600000,0.940081693326523],[1672272000000,0.9407052587668006],[1672358400000,0.9383525494349759],[1672444800000,0.9323454262713863],[1672531200000,0.9323886311833331],[1672617600000,0.9268772164961817],[1672704000000,0.9371595846188973],[1672790400000,0.9483812224782556],[1672876800000,0.9425328768422868],[1672963200000,0.9504446157361557],[1673049600000,0.9377522107298268],[1673136000000,0.9382380636799913],[1673222400000,0.9388898815917862],[1673308800000,0.9323638055512299],[1673395200000,0.9314114321592063],[1673481600000,0.9298541629863379],[1673568000000,0.9211953333501335],[1673654400000,0.9225100680555663],[1673740800000,0.9226737877080351],[1673827200000,0.9240209852203578],[1673913600000,0.9235295679284021],[1674000000000,0.9266303531495292],[1674086400000,0.9273396406975379],[1674172800000,0.9232459258581216],[1674259200000,0.9200721577281125],[1674345600000,0.919359774874599],[1674432000000,0.9212204030866753],[1674518400000,0.9215169261427743],[1674604800000,0.9181273007986261],[1674691200000,0.9173732542097786],[1674777600000,0.9182340177104351],[1674864000000,0.9209696475840287],[1674950400000,0.9205747870786101],[1675036800000,0.9210339623949133],[1675123200000,0.9229989375937047],[1675209600000,0.9213815373295241],[1675296000000,0.9092157951761781],[1675382400000,0.9189336767543324],[1675468800000,0.9257859382490493],[1675555200000,0.9260564107066016],[1675641600000,0.9273984306384555],[1675728000000,0.9323909168666463],[1675814400000,0.932723515911688],[1675900800000,0.9333602486181275],[1675987200000,0.9317033381582491],[1676073600000,0.9354699471397557],[1676160000000,0.9367259665465233],[1676246400000,0.9371716849140682],[1676332800000,0.9323704428046282],[1676419200000,0.9319764267436123],[1676505600000,0.9353443153968273],[1676592000000,0.9426803577057793],[1676678400000,0.9332703109921882],[1676764800000,0.9336244199142703],[1676851200000,0.9350580135150031],[1676937600000,0.935194296574584],[1677024000000,0.9392038476421639],[1677110400000,0.9423574573566309],[1677196800000,0.9441953228282836],[1677283200000,0.9445918920147544],[1677369600000,0.9460486758055807],[1677456000000,0.9474688506609084],[1677542400000,0.9430972267934937],[1677628800000,0.9439661858592872],[1677715200000,0.9371551872623528],[1677801600000,0.9434047716711071],[1677888000000,0.9404209426966037],[1677974400000,0.9410471664938435],[1678060800000,0.941076158187568],[1678147200000,0.9361390556148692],[1678233600000,0.9487983344904571],[1678320000000,0.9479385517659511],[1678406400000,0.9464498264437409],[1678492800000,0.9393042837481881],[1678579200000,0.9420234107035149],[1678665600000,0.9423999938761104],[1678752000000,0.9358614617080814],[1678838400000,0.935918969299452],[1678924800000,0.9509137244958974],[1679011200000,0.9486019669860174],[1679097600000,0.9300500000000027],[1679184000000,0.928031000000007],[1679270400000,0.9424691843016206],[1679356800000,0.9415867872753884],[1679443200000,0.934891787287179],[1679529600000,0.9272074262574993],[1679616000000,0.9274276149834803],[1679702400000,0.9297308177823888],[1679788800000,0.9350056890131999],[1679875200000,0.9291072657325362],[1679961600000,0.9272437115312514],[1680048000000,0.9234340578164525],[1680134400000,0.9227078569386622],[1680220800000,0.9177097985991046],[1680307200000,0.9209938897037628],[1680393600000,0.9212675590802074],[1680480000000,0.9273122046520486],[1680566400000,0.9169479652155598],[1680652800000,0.9134348263717027],[1680739200000,0.9172415296445454]],"market_caps":[[1660003200000,65290891654.87489],[1660089600000,65298378002.07238],[1660176000000,64875299162.58513],[1660262400000,64778903030.293106],[1660348800000,65318754034.929504],[1660435200000,65613400048.44734],[1660521600000,65677417331.016235],[1660608000000,66565464020.89102],[1660694400000,66471603962.034386],[1660780800000,66504436912.86904],[1660867200000,66940032816.89343],[1660953600000,67371259925.49328],[1661040000000,67387266157.41326],[1661126400000,67446846960.8292],[1661212800000,67891791934.473366],[1661299200000,67832037952.03551],[1661385600000,67866897138.44122],[1661472000000,67798322680.43106],[1661558400000,67847869423.02374],[1661644800000,67728513435.39725],[1661731200000,68173614494.107414],[1661817600000,67544827406.60092],[1661904000000,67354245007.37244],[1661990400000,67304454036.39766],[1662076800000,67907898353.58347],[1662163200000,67908917444.30302],[1662249600000,67941150872.30437],[1662336000000,68149744178.20956],[1662422400000,67803014215.09909],[1662508800000,68261459207.93303],[1662595200000,67581048485.85497],[1662681600000,67500751595.02853],[1662768000000,66563861860.68072],[1662854400000,66607819141.82666],[1662940800000,67136139155.4934],[1663027200000,66825555769.657555],[1663113600000,68101304861.21123],[1663200000000,67995903253.05047],[1663286400000,67968414409.131454],[1663372800000,67875385219.08343],[1663459200000,67820180988.50151],[1663545600000,67867784436.21112],[1663632000000,67776282386.69997],[1663718400000,68184918459.14193],[1663804800000,69162775784.6288],[1663891200000,69020038533.6689],[1663977600000,70189006763.42055],[1664064000000,70151619071.07033],[1664150400000,70221319302.13443],[1664236800000,70678008171.2043],[1664323200000,70861272590.69116],[1664409600000,70052161750.27937],[1664496000000,69167028578.71118],[1664582400000,69406719267.7745],[1664668800000,69348654833.07425],[1664755200000,69233676719.3387],[1664841600000,69108624514.79756],[1664928000000,68269204698.32871],[1665014400000,68923271268.64986],[1665100800000,69713901762.91692],[1665187200000,70088711675.6734],[1665273600000,70174081409.81839],[1665360000000,70186506921.47223],[1665446400000,70511759103.13239],[1665532800000,70517959383.83705],[1665619200000,70499321091.82777],[1665705600000,70062890082.89871],[1665792000000,70348843765.992],[1665878400000,70348147072.15704],[1665964800000,70282958917.0659],[1666051200000,69488110652.59634],[1666137600000,69400718302.0845],[1666224000000,70118215497.72983],[1666310400000,70013763824.88455],[1666396800000,69433244249.32672],[1666483200000,69445553077.16739],[1666569600000,69342497344.74243],[1666656000000,69166590984.73653],[1666742400000,68785227190.60136],[1666828800000,67941607502.965195],[1666915200000,69085751343.22949],[1667001600000,69206912833.67531],[1667088000000,69337660569.14244],[1667174400000,69386214052.53847],[1667260800000,70176034407.67697],[1667347200000,70292885435.30531],[1667433600000,70760355331.81342],[1667520000000,71129874828.50288],[1667606400000,69476843394.0003],[1667692800000,69464953520.56165],[1667779200000,69821576038.80644],[1667865600000,69394583947.80328],[1667952000000,68959469425.51276],[1668038400000,69361279725.482],[1668124800000,67144497800.02136],[1668211200000,65949399982.82403],[1668297600000,65045173035.39801],[1668384000000,64318767986.099884],[1668470400000,64364960382.147285],[1668556800000,63902774528.02849],[1668643200000,63518349737.84523],[1668729600000,63669182560.75377],[1668816000000,63789141886.54563],[1668902400000,63762209161.75512],[1668988800000,63864780021.533264],[1669075200000,64383870017.3002],[1669161600000,63640510685.055756],[1669248000000,62937956725.565094],[1669334400000,62806365447.15256],[1669420800000,62750954833.40638],[1669507200000,62738044260.820496],[1669593600000,63105543293.7825],[1669680000000,63192632930.55549],[1669766400000,63330307007.435356],[1669852800000,62899595850.78682],[1669939200000,62362028462.01473],[1670025600000,62057932805.80379],[1670112000000,62414784479.77696],[1670198400000,62213775076.57687],[1670284800000,62443116849.12066],[1670371200000,62639211741.671],[1670457600000,62510178560.98585],[1670544000000,62214821915.4567],[1670630400000,62361186729.767975],[1670716800000,62352864407.262955],[1670803200000,62495019119.63997],[1670889600000,62327188191.04536],[1670976000000,61931579854.31904],[1671062400000,61808538576.965385],[1671148800000,62066431920.61544],[1671235200000,62060588199.06373],[1671321600000,62362426690.46031],[1671408000000,62481885728.84185],[1671494400000,62356963212.302124],[1671580800000,62313281683.49394],[1671667200000,62415482874.95089],[1671753600000,62490911677.02394],[1671840000000,62145314466.73264],[1671926400000,62134960994.0371],[1672012800000,62421173830.95384],[1672099200000,62272873155.77888],[1672185600000,62267143949.2922],[1672272000000,62314339360.642685],[1672358400000,62162862681.50085],[1672444800000,61792217436.77868],[1672531200000,61741000403.509315],[1672617600000,61424760069.983444],[1672704000000,62058537595.0247],[1672790400000,62859221772.779625],[1672876800000,62434108190.72542],[1672963200000,62994475332.660774],[1673049600000,62138441751.78144],[1673136000000,62148847127.69031],[1673222400000,62222570650.59913],[1673308800000,61786193521.30869],[1673395200000,61754669170.812614],[1673481600000,60806900652.888626],[1673568000000,61048670320.50402],[1673654400000,61141812761.61218],[1673740800000,61147977075.11105],[1673827200000,61293936741.612915],[1673913600000,61241658448.32023],[1674000000000,61602596710.01786],[1674086400000,61636279336.45699],[1674172800000,61401583053.52397],[1674259200000,61179324931.87645],[1674345600000,61022510237.32959],[1674432000000,61425108317.0026],[1674518400000,61327711251.41673],[1674604800000,61454347252.97078],[1674691200000,61472378332.121925],[1674777600000,61711735237.295654],[1674864000000,61972639089.87365],[1674950400000,62147400104.98045],[1675036800000,62256043858.82984],[1675123200000,62473655647.97111],[1675209600000,62455516673.19214],[1675296000000,61621330223.442825],[1675382400000,62249145415.400406],[1675468800000,62969611129.977325],[1675555200000,62845462727.97704],[1675641600000,63128282915.532135],[1675728000000,63435724488.09585],[1675814400000,63635734689.595184],[1675900800000,63609354459.05783],[1675987200000,63500955340.56439],[1676073600000,63962725352.41834],[1676160000000,64047483356.97037],[1676246400000,64142916800.14101],[1676332800000,63793954594.02734],[1676419200000,64765153779.675934],[1676505600000,65015114520.79308],[1676592000000,65481300675.89206],[1676678400000,65593161931.67877],[1676764800000,65586346233.82828],[1676851200000,65926422888.382515],[1676937600000,65894125031.28299],[1677024000000,66143378994.773155],[1677110400000,66719303935.613716],[1677196800000,66689820627.22681],[1677283200000,66899452169.35603],[1677369600000,66997372900.38402],[1677456000000,67081849424.640724],[1677542400000,66838716824.96041],[1677628800000,67045936746.51252],[1677715200000,66632647350.51174],[1677801600000,67070900532.13601],[1677888000000,66903009039.17756],[1677974400000,67208927542.22111],[1678060800000,67241185737.914246],[1678147200000,67014218087.36606],[1678233600000,67947525629.68275],[1678320000000,68123641651.02992],[1678406400000,67855415497.9138],[1678492800000,67643414998.94028],[1678579200000,67877669824.271545],[1678665600000,67716413918.41366],[1678752000000,68273227812.16],[1678838400000,68667268361.79323],[1678924800000,70616538817.01656],[1679011200000,70501156531.90266],[1679097600000,70852156020.57178],[1679184000000,70735296270.21954],[1679270400000,71921140359.2102],[1679356800000,71670517404.81511],[1679443200000,71822786649.95674],[1679529600000,71736612532.22743],[1679616000000,72339111189.69618],[1679702400000,73847800337.29916],[1679788800000,73886292263.36984],[1679875200000,73466652891.40096],[1679961600000,73607992656.6411],[1680048000000,73432591135.54729],[1680134400000,73433811926.09923],[1680220800000,73090342490.07446],[1680307200000,73437867585.56677],[1680393600000,73404252217.8868],[1680480000000,73821695937.27814],[1680566400000,73220669293.93504],[1680652800000,73063323252.64778],[1680739200000,73477324950.98154]],"total_volumes":[[1660003200000,50732832440.643486],[1660089600000,45323266706.53315],[1660176000000,57254920870.76924],[1660262400000,60815508743.599915],[1660348800000,45185457054.97083],[1660435200000,42423526909.49396],[1660521600000,43753077355.202736],[1660608000000,56704788734.36946],[1660694400000,47381528486.55996],[1660780800000,53404391036.50091],[1660867200000,41711705230.689026],[1660953600000,63075815317.231995],[1661040000000,46063339706.364174],[1661126400000,42090907869.36574],[1661212800000,50863857252.66933],[1661299200000,56794721563.41319],[1661385600000,37160129763.80397],[1661472000000,34913341802.836914],[1661558400000,44580310734.130806],[1661644800000,30729665454.18333],[1661731200000,23295130050.16798],[1661817600000,35390296307.86296],[1661904000000,38770526734.535255],[1661990400000,36730899350.665924],[1662076800000,34970628246.292336],[1662163200000,33969347636.891754],[1662249600000,23539293631.59925],[1662336000000,24149435364.071777],[1662422400000,30376657940.65961],[1662508800000,52566755282.76476],[1662595200000,42979707603.59287],[1662681600000,40564086270.25196],[1662768000000,57329110782.95971],[1662854400000,44251924372.20782],[1662940800000,37740401022.13706],[1663027200000,51885088354.28396],[1663113600000,58182906081.4428],[1663200000000,46795802133.24275],[1663286400000,50113949056.33013],[1663372800000,39825737893.13563],[1663459200000,28722463973.077652],[1663545600000,37299499568.51896],[1663632000000,49261400561.949615],[1663718400000,41332100153.36881],[1663804800000,50530596822.98862],[1663891200000,46261541602.06038],[1663977600000,47786973559.79733],[1664064000000,32915386171.345856],[1664150400000,29096642790.279865],[1664236800000,191820409680.6947],[1664323200000,61981080337.153175],[1664409600000,55007978086.72417],[1664496000000,44730507295.97179],[1664582400000,45062045926.24533],[1664668800000,22103564280.957462],[1664755200000,24305988430.031372],[1664841600000,32989671253.540073],[1664928000000,35983776524.71609],[1665014400000,34718919079.86419],[1665100800000,37549774121.18741],[1665187200000,32251361261.931282],[1665273600000,18434046550.906075],[1665360000000,18975686058.177795],[1665446400000,30978452848.71705],[1665532800000,32619137734.336292],[1665619200000,28717471302.874374],[1665705600000,48763017449.3479],[1665792000000,42632017466.535065],[1665878400000,19887195440.755104],[1665964800000,22290901821.46769],[1666051200000,30566146671.15544],[1666137600000,31524493790.89393],[1666224000000,32083501661.971336],[1666310400000,33384589130.610905],[1666396800000,38079131176.40782],[1666483200000,19864543159.868896],[1666569600000,27828160848.451763],[1666656000000,37650545574.56014],[1666742400000,52953325021.566124],[1666828800000,66271755176.11006],[1666915200000,57131374125.56252],[1667001600000,51438196968.37693],[1667088000000,59003373389.113556],[1667174400000,44402777392.93104],[1667260800000,56912636250.61673],[1667347200000,57795777035.33924],[1667433600000,71709917923.41508],[1667520000000,62669910699.56418],[1667606400000,107228279857.88245],[1667692800000,79395200148.31999],[1667779200000,74380828669.47554],[1667865600000,92831739215.39912],[1667952000000,128388860779.81912],[1668038400000,108798123461.18282],[1668124800000,96484460614.65599],[1668211200000,61066750053.46169],[1668297600000,32521451803.5892],[1668384000000,30350514409.316467],[1668470400000,50765012602.52579],[1668556800000,37212595452.19316],[1668643200000,35404815662.912224],[1668729600000,28984206864.607647],[1668816000000,26927111995.458412],[1668902400000,16560474255.745037],[1668988800000,24584034343.256195],[1669075200000,43954578414.62715],[1669161600000,35714911325.39239],[1669248000000,36636594625.11131],[1669334400000,29828896550.34534],[1669420800000,25458485898.091484],[1669507200000,24403176247.98757],[1669593600000,22506169358.059868],[1669680000000,32790212736.96114],[1669766400000,31600222458.795147],[1669852800000,38433358250.57599],[1669939200000,28774231437.92059],[1670025600000,26257301001.216034],[1670112000000,19366901246.40579],[1670198400000,21099375180.523552],[1670284800000,28382957281.7647],[1670371200000,25435056252.474518],[1670457600000,25412220319.85958],[1670544000000,26155620793.241066],[1670630400000,26172739248.61076],[1670716800000,16091300264.928999],[1670803200000,16612436354.248102],[1670889600000,26887039935.421417],[1670976000000,40345953508.52549],[1671062400000,32118667341.324814],[1671148800000,25443659471.18681],[1671235200000,31845884816.784573],[1671321600000,21166504658.049026],[1671408000000,13832598946.435505],[1671494400000,21280769738.503784],[1671580800000,26944289882.059666],[1671667200000,18480857712.46018],[1671753600000,20043814730.88651],[1671840000000,20260754537.5747],[1671926400000,10754021152.809475],[1672012800000,14441363382.235395],[1672099200000,14338785383.096626],[1672185600000,19001290713.69771],[1672272000000,22057874812.183056],[1672358400000,19565796559.05707],[1672444800000,19218365065.586193],[1672531200000,12832451697.451143],[1672617600000,10583944797.507885],[1672704000000,16177247278.302202],[1672790400000,18651499805.107315],[1672876800000,24940950355.21572],[1672963200000,19094143732.58788],[1673049600000,24638827007.42365],[1673136000000,12309863860.84144],[1673222400000,15540109858.61962],[1673308800000,35749676164.06424],[1673395200000,28293787457.353302],[1673481600000,30561987467.27933],[1673568000000,51635598322.29324],[1673654400000,44114080016.49007],[1673740800000,61861861437.56882],[1673827200000,30945214917.87433],[1673913600000,40943979417.87394],[1674000000000,37909095583.71672],[1674086400000,48332894177.39061],[1674172800000,31177480552.50599],[1674259200000,42536488905.2166],[1674345600000,47880437984.0071],[1674432000000,38862869876.46663],[1674518400000,41528934002.08143],[1674604800000,39832236872.42427],[1674691200000,47134193130.78312],[1674777600000,41916222786.95722],[1674864000000,42329624349.03313],[1674950400000,26587444512.919914],[1675036800000,41247990715.17699],[1675123200000,45409378182.86695],[1675209600000,37901324099.110855],[1675296000000,43188220910.291916],[1675382400000,52442161799.04556],[1675468800000,47006967170.75152],[1675555200000,27598703352.272346],[1675641600000,34384354404.64474],[1675728000000,37528031834.210754],[1675814400000,45168001968.34797],[1675900800000,46619384189.07267],[1675987200000,60246116248.76116],[1676073600000,49361641705.32626],[1676160000000,27879080834.666187],[1676246400000,30058776375.92463],[1676332800000,54551115397.29481],[1676419200000,56469554465.74658],[1676505600000,53322283560.72765],[1676592000000,59019724962.0726],[1676678400000,60107746670.59725],[1676764800000,31638226895.594036],[1676851200000,42684494645.37625],[1676937600000,48816652444.616615],[1677024000000,49416020422.21606],[1677110400000,48305555718.2406],[1677196800000,47153058085.47216],[1677283200000,46854456413.02245],[1677369600000,28901157118.42318],[1677456000000,28778595754.54132],[1677542400000,33919724923.518524],[1677628800000,30929830444.223236],[1677715200000,37409540485.46955],[1677801600000,32451473709.502827],[1677888000000,41632244290.3779],[1677974400000,17875046891.475],[1678060800000,19431020716.764503],[1678147200000,25284799955.619812],[1678233600000,35703745195.5938],[1678320000000,33856773875.313732],[1678406400000,47830073409.90087],[1678492800000,61953423395.41157],[1678579200000,63865929255.943565],[1678665600000,49315464098.88651],[1678752000000,81851269734.33481],[1678838400000,82705331354.4474],[1678924800000,76510093565.17778],[1679011200000,52480993869.28273],[1679097600000,43575930951.80542],[1679184000000,40225666920.8043],[1679270400000,48940916307.663605],[1679356800000,46600913489.30915],[1679443200000,47329412759.115944],[1679529600000,47610188499.84458],[1679616000000,29776228073.5948],[1679702400000,31663182055.883987],[1679788800000,22642703715.611584],[1679875200000,21406228929.390392],[1679961600000,27299585467.56882],[1680048000000,25502630403.70374],[1680134400000,29951685224.644424],[1680220800000,31783100400.30012],[1680307200000,27489329509.659218],[1680393600000,16599570510.65448],[1680480000000,17525119092.44816],[1680566400000,31026323623.226246],[1680652800000,24913795370.66291],[1680739200000,25340067793.30097]]}