{"prices":[[1660003200000,23354.28761375081],[1660089600000,22764.32158480652],[1660176000000,23232.73158726273],[1660262400000,23214.027580144495],[1660348800000,23791.396401807306],[1660435200000,23803.872202717106],[1660521600000,23685.60639053611],[1660608000000,23750.425981666805],[1660694400000,23482.51056215578],[1660780800000,22928.866880155736],[1660867200000,23015.09441930255],[1660953600000,20840.50180422284],[1661040000000,21075.34838928391],[1661126400000,21530.733671209662],[1661212800000,21545.605488747173],[1661299200000,21622.59632192277],[1661385600000,21470.669560231254],[1661472000000,21681.03831801286],[1661558400000,20350.165666895977],[1661644800000,20137.02417508247],[1661731200000,19759.740349932472],[1661817600000,20310.56358311764],[1661904000000,19730.478242367186],[1661990400000,19927.905782346512],[1662076800000,20226.049230713423],[1662163200000,20069.750133778747],[1662249600000,19972.477231306777],[1662336000000,20126.177316837522],[1662422400000,19887.943183630636],[1662508800000,19077.953860136597],[1662595200000,19282.001336570647],[1662681600000,19316.551616585486],[1662768000000,21084.741758786666],[1662854400000,21373.583849831826],[1662940800000,21562.591653604544],[1663027200000,22075.551556428203],[1663113600000,20203.453053086418],[1663200000000,20294.620372099915],[1663286400000,19666.67237802605],[1663372800000,19729.330678305923],[1663459200000,20079.39947187991],[1663545600000,19381.940874539825],[1663632000000,19502.221814330587],[1663718400000,18933.763841607884],[1663804800000,18890.922530298543],[1663891200000,19752.18925479529],[1663977600000,19882.65011920996],[1664064000000,19560.71648208102],[1664150400000,19407.96387609775],[1664236800000,19958.957186544336],[1664323200000,19910.234152078847],[1664409600000,20038.95031351482],[1664496000000,19876.86943029219],[1664582400000,19864.76605923244],[1664668800000,19704.269868423755],[1664755200000,19468.379397265348],[1664841600000,19941.94560576315],[1664928000000,20406.235671543203],[1665014400000,20326.597693659474],[1665100800000,20400.452478398245],[1665187200000,19987.690655342736],[1665273600000,19930.67244961709],[1665360000000,20000.047509445856],[1665446400000,19721.221285138017],[1665532800000,19643.03370474128],[1665619200000,19730.446388584896],[1665705600000,19858.093090799553],[1665792000000,19761.04395562476],[1665878400000,19613.834024949363],[1665964800000,19775.23512371409],[1666051200000,19855.048570352683],[1666137600000,19582.98512910016],[1666224000000,19602.82742039417],[1666310400000,19483.236717492546],[1666396800000,19421.516650365356],[1666483200000,19451.425476875345],[1666569600000,19827.89364213333],[1666656000000,19540.230782613497],[1666742400000,20135.514146586516],[1666828800000,20545.50863596769],[1666915200000,20331.339348987807],[1667001600000,20678.233727924086],[1667088000000,20916.550204174233],[1667174400000,20694.840024958463],[1667260800000,20706.53697871648],[1667347200000,20732.041883623635],[1667433600000,20532.355028254766],[1667520000000,20730.22114174526],[1667606400000,21192.73330702524],[1667692800000,21324.93257558012],[1667779200000,21085.55500320233],[1667865600000,20520.122067192246],[1667952000000,18358.106447093865],[1668038400000,15658.553762598416],[1668124800000,17201.80336603405],[1668211200000,16305.12094371088],[1668297600000,16185.118413055854],[1668384000000,15773.151533885139],[1668470400000,16105.771481235517],[1668556800000,16264.579892167667],[1668643200000,16015.592543236402],[1668729600000,16058.370885472725],[1668816000000,16127.749314166142],[1668902400000,16073.804423367634],[1668988800000,15645.931442128749],[1669075200000,15371.718123992223],[1669161600000,15667.008057966928],[1669248000000,15875.379292987358],[1669334400000,15845.054870949907],[1669420800000,15723.789757264896],[1669507200000,15729.283768429226],[1669593600000,15800.559874654482],[1669680000000,15658.094180474056],[1669766400000,15885.552302625561],[1669852800000,16469.36610612751],[1669939200000,16084.188930984174],[1670025600000,16159.44828546458],[1670112000000,16033.751720085069],[1670198400000,16206.5939990322],[1670284800000,16153.294365080754],[1670371200000,16283.637690802598],[1670457600000,15994.765037477133],[1670544000000,16263.339317326368],[1670630400000,16237.419377801862],[1670716800000,16218.822424340866],[1670803200000,16262.568717145983],[1670889600000,16262.684888488082],[1670976000000,16713.327305234783],[1671062400000,16647.270162606852],[1671148800000,16262.574043487535],[1671235200000,15651.225755649592],[1671321600000,15808.770769336441],[1671408000000,15791.206305434178],[1671494400000,15448.53929895132],[1671580800000,15889.876184459827],[1671667200000,15814.94239820924],[1671753600000,15857.28468700236],[1671840000000,15725.181170818565],[1671926400000,15739.536704344267],[1672012800000,15809.48818295165],[1672099200000,15851.735045959702],[1672185600000,15638.516900273786],[1672272000000,15528.417383962633],[1672358400000,15542.089055632203],[1672444800000,15478.058412877353],[1672531200000,15410.997304565193],[1672617600000,15310.797118962399],[1672704000000,15603.553825874495],[1672790400000,15837.299679303265],[1672876800000,15894.14285168623],[1672963200000,15986.483340453155],[1673049600000,15875.64241515792],[1673136000000,15885.43358900007],[1673222400000,15982.608651394288],[1673308800000,16060.015406428665],[1673395200000,16233.202032195577],[1673481600000,16633.611892726723],[1673568000000,17341.285577821454],[1673654400000,18251.458062878704],[1673740800000,19430.015696697108],[1673827200000,19274.794681993262],[1673913600000,19517.129406947894],[1674000000000,19591.78007638801],[1674086400000,19148.26281790955],[1674172800000,19427.289086580487],[1674259200000,20791.78177620356],[1674345600000,20803.392880665266],[1674432000000,20894.78505410751],[1674518400000,21099.69197157247],[1674604800000,20659.132888589247],[1674691200000,21248.11272573908],[1674777600000,21116.50815167598],[1674864000000,21180.881213569053],[1674950400000,21161.466768971306],[1675036800000,21827.81222850053],[1675123200000,20989.61076670801],[1675209600000,21272.79276030787],[1675296000000,21528.67993584023],[1675382400000,21511.457204414965],[1675468800000,21675.615471172816],[1675555200000,21564.92025262852],[1675641600000,21237.94432927522],[1675728000000,21215.195541788584],[1675814400000,21689.660062032577],[1675900800000,21422.26315380321],[1675987200000,20312.28152294856],[1676073600000,20219.764565678313],[1676160000000,20480.926001952186],[1676246400000,20382.968052245957],[1676332800000,20263.44643279739],[1676419200000,20750.030431646624],[1676505600000,22719.30835729452],[1676592000000,22315.198575782015],[1676678400000,22986.692073288486],[1676764800000,22977.36303139461],[1676851200000,22775.70060540375],[1676937600000,23159.301685969967],[1677024000000,22918.35702653993],[1677110400000,22759.358894363904],[1677196800000,22558.297203387745],[1677283200000,21904.26598991819],[1677369600000,21889.033215812975],[1677456000000,22303.407878190712],[1677542400000,22181.208581311974],[1677628800000,21834.39294185401],[1677715200000,22155.88799831241],[1677801600000,22143.3143835042],[1677888000000,21004.245666280294],[1677974400000,21022.782500052934],[1678060800000,21085.16461624688],[1678147200000,20963.81895069886],[1678233600000,21055.835177660592],[1678320000000,20570.982670189187],[1678406400000,19257.16090463881],[1678492800000,18995.09206041888],[1678579200000,19298.172941410274],[1678665600000,20675.430402190013],[1678752000000,22496.17166807273],[1678838400000,23109.60633536196],[1678924800000,23136.37176656098],[1679011200000,23695.70454690759],[1679097600000,25499.115345109953],[1679184000000,25126.57047497267],[1679270400000,26442.895212214124],[1679356800000,26131.6444523785],[1679443200000,26240.516231202506],[1679529600000,25309.476437034322],[1679616000000,26316.43505743041],[1679702400000,25545.927070551457],[1679788800000,25708.81519196405],[1679875200000,26056.10898628117],[1679961600000,25310.934568879766],[1680048000000,25209.14745294316],[1680134400000,26170.112313144535],[1680220800000,25703.22677616751],[1680307200000,26253.273412541195],[1680393600000,26297.524159142773],[1680480000000,26072.755389209662],[1680566400000,25588.85758445824],[1680652800000,25787.069718545543],[1680739200000,25882.360565613235]],"market_caps":[[1660003200000,5528420892.975719],[1660089600000,5475025546.578408],[1660176000000,5658457755.682766],[1660262400000,5724362963.935108],[1660348800000,5889287646.5398245],[1660435200000,5891188647.087358],[1660521600000,5864519902.555583],[1660608000000,5875859201.410407],[1660694400000,5817919784.09551],[1660780800000,5671813147.540979],[1660867200000,5688836929.71847],[1660953600000,5160695147.302807],[1661040000000,5215798803.509233],[1661126400000,5325162156.071315],[1661212800000,5318001215.958813],[1661299200000,5342266176.9857025],[1661385600000,5304391494.294538],[1661472000000,5371939169.718401],[1661558400000,5016843185.942511],[1661644800000,4985555224.812041],[1661731200000,4903416104.198929],[1661817600000,5018950416.516033],[1661904000000,4892173606.675603],[1661990400000,4934748630.680168],[1662076800000,5002172712.355211],[1662163200000,4977784431.354057],[1662249600000,4951045294.030325],[1662336000000,4989699370.286968],[1662422400000,4936299773.0515785],[1662508800000,4735186939.197106],[1662595200000,4796553649.45681],[1662681600000,4805298018.923296],[1662768000000,5241864577.680312],[1662854400000,5314945361.860499],[1662940800000,5365497080.072059],[1663027200000,5481138020.238383],[1663113600000,5046231514.278254],[1663200000000,5050418830.998434],[1663286400000,4913863960.043095],[1663372800000,4907847128.737736],[1663459200000,4999629653.536344],[1663545600000,4820099753.371308],[1663632000000,4856230079.573542],[1663718400000,4640107984.923616],[1663804800000,4613360140.26313],[1663891200000,4837971373.547778],[1663977600000,4886762900.7852545],[1664064000000,4783729409.6887],[1664150400000,4746447535.370166],[1664236800000,4881326144.78383],[1664323200000,4882416860.345405],[1664409600000,4912386427.695432],[1664496000000,4876055892.784034],[1664582400000,4864422851.887322],[1664668800000,4815411625.465862],[1664755200000,4767534729.496203],[1664841600000,4881796716.663777],[1664928000000,4996633897.373527],[1665014400000,4976470892.114211],[1665100800000,4992053464.258189],[1665187200000,4880566135.923616],[1665273600000,4879032700.313473],[1665360000000,4876889602.444332],[1665446400000,4819106155.108449],[1665532800000,4794689189.627924],[1665619200000,4823646166.488085],[1665705600000,4850249032.058002],[1665792000000,4815229920.5568905],[1665878400000,4806498166.897657],[1665964800000,4831050109.010926],[1666051200000,4853233250.061056],[1666137600000,4788315998.3852215],[1666224000000,4800213990.4368925],[1666310400000,4771411431.614118],[1666396800000,4759181150.489169],[1666483200000,4764352928.222966],[1666569600000,4847172885.828779],[1666656000000,4783997270.163254],[1666742400000,4930945469.87038],[1666828800000,5036582389.395046],[1666915200000,4987544131.123452],[1667001600000,5075096924.249723],[1667088000000,5130142265.5894785],[1667174400000,5072698794.68092],[1667260800000,5089196420.36601],[1667347200000,5086540305.701737],[1667433600000,5041087030.250959],[1667520000000,5083632942.81248],[1667606400000,5197566004.02987],[1667692800000,5235810051.936913],[1667779200000,5178785954.427161],[1667865600000,5036086482.483645],[1667952000000,4507087833.859106],[1668038400000,3800142895.0926094],[1668124800000,4098832325.7534313],[1668211200000,3875076003.2625914],[1668297600000,3851165043.4582973],[1668384000000,3752268019.818062],[1668470400000,3839454478.395633],[1668556800000,3861192529.7377367],[1668643200000,3791147925.6030216],[1668729600000,3797139858.3731804],[1668816000000,3788309907.2584133],[1668902400000,3787741528.735377],[1668988800000,3686523828.464917],[1669075200000,3616459154.5800557],[1669161600000,3651239813.3311796],[1669248000000,3675852769.4795504],[1669334400000,3631572269.4477725],[1669420800000,3545458231.8302226],[1669507200000,3474729846.555153],[1669593600000,3449024493.950143],[1669680000000,3386853344.8958244],[1669766400000,3428192536.7041626],[1669852800000,3540447474.3175273],[1669939200000,3453260240.7137513],[1670025600000,3391897923.808548],[1670112000000,3369331244.135074],[1670198400000,3402979418.7786965],[1670284800000,3400713596.519805],[1670371200000,3254283246.5231633],[1670457600000,3200059853.0550604],[1670544000000,3254664402.2755604],[1670630400000,3248347022.439579],[1670716800000,3246083149.718919],[1670803200000,3250603368.6457005],[1670889600000,3242098431.3919067],[1670976000000,3333186487.3485494],[1671062400000,3315334917.430427],[1671148800000,3018985003.0550723],[1671235200000,2903555687.9885397],[1671321600000,2938067076.623842],[1671408000000,2936931574.7188325],[1671494400000,2871437865.4229803],[1671580800000,2954383203.9480824],[1671667200000,2915763505.569973],[1671753600000,2923502421.931991],[1671840000000,2898277464.5479827],[1671926400000,2903261061.302584],[1672012800000,2914429118.104884],[1672099200000,2922775966.9958577],[1672185600000,2883881446.9547524],[1672272000000,2853538606.0555425],[1672358400000,2858372047.182471],[1672444800000,2835927097.8732333],[1672531200000,2826762561.088101],[1672617600000,2811356427.797678],[1672704000000,2859003197.8465405],[1672790400000,2900283221.7005267],[1672876800000,2907946814.155136],[1672963200000,2921115401.2848964],[1673049600000,2908124257.8604064],[1673136000000,2906639640.6708326],[1673222400000,2926345908.7165756],[1673308800000,2941241967.1748776],[1673395200000,2971296164.479307],[1673481600000,3050915756.9898925],[1673568000000,3173843600.94596],[1673654400000,3341414494.4370003],[1673740800000,3555256841.6443067],[1673827200000,3527090896.5544953],[1673913600000,3588871954.448906],[1674000000000,3536515827.530452],[1674086400000,3463877185.3190703],[1674172800000,3500062222.1917562],[1674259200000,3744022950.49084],[1674345600000,3749364626.4254518],[1674432000000,3763518877.9110093],[1674518400000,3783367577.942505],[1674604800000,3706868958.3725824],[1674691200000,3787211236.903091],[1674777600000,3735677721.11237],[1674864000000,3745719495.244827],[1674950400000,3739083132.39117],[1675036800000,3850983330.846544],[1675123200000,3700669951.8889437],[1675209600000,3754383348.4053955],[1675296000000,3796790983.060091],[1675382400000,3788371716.698741],[1675468800000,3822588942.5094967],[1675555200000,3810670899.5203767],[1675641600000,3755971692.6360884],[1675728000000,3735465419.0092874],[1675814400000,3824930621.240786],[1675900800000,3777720272.0586534],[1675987200000,3581817429.313786],[1676073600000,3562031554.0229506],[1676160000000,3606575907.038387],[1676246400000,3597605492.5997667],[1676332800000,3570975120.2255173],[1676419200000,3651994825.4976177],[1676505600000,3998274855.339774],[1676592000000,3928768008.703126],[1676678400000,4041116191.7360797],[1676764800000,4039189294.226395],[1676851200000,4012937002.3334374],[1676937600000,4071629051.3867855],[1677024000000,4019721801.2195244],[1677110400000,4002010496.969539],[1677196800000,3951133144.442311],[1677283200000,3841850177.110463],[1677369600000,3850634343.165993],[1677456000000,3923220106.0320897],[1677542400000,3646828353.095538],[1677628800000,3342777058.9066343],[1677715200000,3393497315.2691936],[1677801600000,3388275456.2729325],[1677888000000,3216892125.1598],[1677974400000,3218612962.6904225],[1678060800000,3232204536.2774334],[1678147200000,3209612960.4008055],[1678233600000,3217473144.535171],[1678320000000,3149821333.0243635],[1678406400000,2947600002.7111],[1678492800000,2907784401.969513],[1678579200000,2954286950.493445],[1678665600000,3158254771.1162324],[1678752000000,3445884939.4307375],[1678838400000,3496015690.9541874],[1678924800000,3468206886.3626814],[1679011200000,3559157810.561534],[1679097600000,3828797455.796001],[1679184000000,3773031500.1459007],[1679270400000,3978654805.44135],[1679356800000,3922709986.022519],[1679443200000,3936091690.578725],[1679529600000,3797580342.650139],[1679616000000,3953310194.963693],[1679702400000,3857199036.7052355],[1679788800000,3860343054.4533687],[1679875200000,3923078121.6188755],[1679961600000,3777855159.6522074],[1680048000000,3790079480.3501196],[1680134400000,3931876607.9201875],[1680220800000,3868179713.992096],[1680307200000,3952513113.5948973],[1680393600000,3955884619.238995],[1680480000000,3920153721.518741],[1680566400000,3853137432.3968034],[1680652800000,3888206105.0229135],[1680739200000,3908189724.2378836]],"total_volumes":[[1660003200000,219401036.3471361],[1660089600000,188407530.1217179],[1660176000000,382852235.762001],[1660262400000,323480815.66474426],[1660348800000,176591576.66987863],[1660435200000,168791919.5064075],[1660521600000,164331744.0701972],[1660608000000,262319380.31609374],[1660694400000,184294768.88645524],[1660780800000,247843990.04711953],[1660867200000,152191967.86662537],[1660953600000,399869416.75685316],[1661040000000,264698207.7554813],[1661126400000,247010907.08827975],[1661212800000,272007967.2037627],[1661299200000,262204619.12225583],[1661385600000,253479623.18243808],[1661472000000,233728581.9991394],[1661558400000,365782213.17474484],[1661644800000,243521979.14742514],[1661731200000,146557190.38323674],[1661817600000,224984830.40069553],[1661904000000,158220144.44748023],[1661990400000,192278703.09521565],[1662076800000,157121092.9250898],[1662163200000,215567291.216135],[1662249600000,172932064.39430135],[1662336000000,144115917.62807158],[1662422400000,187958520.90388012],[1662508800000,283644373.6593579],[1662595200000,272100175.35560936],[1662681600000,172396052.07436195],[1662768000000,305609179.24152714],[1662854400000,165378363.04731765],[1662940800000,171541572.92790213],[1663027200000,257602374.30091727],[1663113600000,422434883.1240872],[1663200000000,249697018.5149539],[1663286400000,332687600.01558906],[1663372800000,208927224.58215758],[1663459200000,143051387.83339664],[1663545600000,174606798.51412243],[1663632000000,314749891.84072834],[1663718400000,198566577.31885272],[1663804800000,296183959.5706291],[1663891200000,335878499.93807065],[1663977600000,300351051.4245505],[1664064000000,176500735.93290395],[1664150400000,125008368.67452161],[1664236800000,203190800.71467406],[1664323200000,276386360.5999688],[1664409600000,307286825.03059727],[1664496000000,252028986.41291356],[1664582400000,334490167.53089],[1664668800000,98963457.1590284],[1664755200000,109546214.2541865],[1664841600000,173347259.86177102],[1664928000000,201873938.44729078],[1665014400000,162190262.15876594],[1665100800000,180500908.91461718],[1665187200000,151880429.52242973],[1665273600000,78444989.600608],[1665360000000,93332445.84255086],[1665446400000,147654078.27199095],[1665532800000,150131489.42577246],[1665619200000,112728027.837356],[1665705600000,257883515.9804711],[1665792000000,209640789.85456067],[1665878400000,96918959.89754023],[1665964800000,94720514.01429318],[1666051200000,179481174.90621373],[1666137600000,181770724.26743206],[1666224000000,141566611.29624268],[1666310400000,114637425.93748188],[1666396800000,122309894.99239871],[1666483200000,82527212.1351149],[1666569600000,145621813.6947117],[1666656000000,167866120.44297963],[1666742400000,338468418.5220352],[1666828800000,329995388.91197324],[1666915200000,261831006.65986875],[1667001600000,214780820.05068994],[1667088000000,214060186.8481749],[1667174400000,137778886.3720467],[1667260800000,203920816.64992258],[1667347200000,153811913.3114789],[1667433600000,289595226.62564754],[1667520000000,156110747.3023273],[1667606400000,237657943.97012952],[1667692800000,101256267.25808853],[1667779200000,121684932.99701783],[1667865600000,182323335.44763178],[1667952000000,651101405.1745906],[1668038400000,787461560.5397586],[1668124800000,710249591.423313],[1668211200000,442118817.50911367],[1668297600000,265117459.37356406],[1668384000000,159716290.43293515],[1668470400000,275067534.5615961],[1668556800000,159701166.01837373],[1668643200000,153803314.18985566],[1668729600000,164534486.65623707],[1668816000000,90989081.59892522],[1668902400000,135817149.75662288],[1668988800000,382603767.04052675],[1669075200000,315836057.6516021],[1669161600000,210806917.0920464],[1669248000000,164445466.10132265],[1669334400000,168383230.19744295],[1669420800000,471718469.6527042],[1669507200000,261514287.90817815],[1669593600000,135610260.42441666],[1669680000000,110249562.12434036],[1669766400000,82143889.61306418],[1669852800000,167329136.74096686],[1669939200000,89451603.45036846],[1670025600000,93794284.14929862],[1670112000000,94625075.377154],[1670198400000,57514611.7242971],[1670284800000,107089198.17097704],[1670371200000,59614912.2081752],[1670457600000,65737492.6972056],[1670544000000,87928012.03029339],[1670630400000,61286113.42899181],[1670716800000,38346439.19019836],[1670803200000,34046341.04818977],[1670889600000,72669502.99183367],[1670976000000,129824931.3501484],[1671062400000,133890245.78502947],[1671148800000,107888146.05139339],[1671235200000,135194978.0454171],[1671321600000,83213277.28408109],[1671408000000,67411502.97988756],[1671494400000,82125064.69365008],[1671580800000,162042888.19705403],[1671667200000,59972685.48606108],[1671753600000,97918117.21642171],[1671840000000,53427227.894693784],[1671926400000,21688037.865089167],[1672012800000,52853087.76151544],[1672099200000,40860773.89829688],[1672185600000,99934350.87389752],[1672272000000,76545710.462682],[1672358400000,46173122.87962825],[1672444800000,38636487.85223264],[1672531200000,30278051.08813377],[1672617600000,31182711.523701597],[1672704000000,41962254.7126544],[1672790400000,30078863.979088657],[1672876800000,71977798.26027411],[1672963200000,27051427.27141926],[1673049600000,56486035.39850373],[1673136000000,21219094.70385991],[1673222400000,28676716.832633946],[1673308800000,168181229.87295234],[1673395200000,55812093.44678621],[1673481600000,80325883.46011744],[1673568000000,196964623.0012087],[1673654400000,210160073.35669822],[1673740800000,320769129.3703181],[1673827200000,88434087.34546189],[1673913600000,150683596.33828646],[1674000000000,88923794.82994442],[1674086400000,152637475.3939002],[1674172800000,82824971.62660755],[1674259200000,126257387.66992009],[1674345600000,194297419.67885262],[1674432000000,114259735.62611455],[1674518400000,117652511.95964356],[1674604800000,208338609.72750574],[1674691200000,265233250.97682157],[1674777600000,144866007.31180573],[1674864000000,145250253.96517885],[1674950400000,84420008.48434414],[1675036800000,161083285.4057757],[1675123200000,164152749.26834133],[1675209600000,89140208.58921622],[1675296000000,131164268.61983737],[1675382400000,169640751.6288842],[1675468800000,140873368.07771832],[1675555200000,132275643.11006089],[1675641600000,99980551.85257934],[1675728000000,143115826.53627726],[1675814400000,116435886.48490077],[1675900800000,125839250.83497988],[1675987200000,219875234.62556976],[1676073600000,179780142.45191357],[1676160000000,131611095.8057801],[1676246400000,124604664.17967194],[1676332800000,179390484.43411008],[1676419200000,176075969.78541097],[1676505600000,212276735.86589247],[1676592000000,246915882.10993338],[1676678400000,266638648.03334755],[1676764800000,157050873.11315948],[1676851200000,187910612.1780664],[1676937600000,225674288.75232008],[1677024000000,236531908.36648682],[1677110400000,215224371.16258118],[1677196800000,219549673.2082356],[1677283200000,202118640.43314615],[1677369600000,189964079.5681629],[1677456000000,183504317.97813502],[1677542400000,182184828.629147],[1677628800000,179466011.68528464],[1677715200000,172864426.5026337],[1677801600000,152147874.376225],[1677888000000,183336736.8901177],[1677974400000,105274330.79583144],[1678060800000,139917434.55510682],[1678147200000,121305313.55146956],[1678233600000,147173228.68226305],[1678320000000,115795079.6102919],[1678406400000,249792418.77706185],[1678492800000,328249101.6578731],[1678579200000,759513086.8272123],[1678665600000,340186866.907892],[1678752000000,572878650.9109393],[1678838400000,591629233.4066473],[1678924800000,388798341.98078763],[1679011200000,168072456.36219192],[1679097600000,390313895.0760897],[1679184000000,281179964.81598043],[1679270400000,271484885.5286331],[1679356800000,287351441.5924014],[1679443200000,296453308.51769066],[1679529600000,274453658.76036704],[1679616000000,199571426.88432032],[1679702400000,179631185.3652071],[1679788800000,68101578.58123441],[1679875200000,123919658.26863582],[1679961600000,159594147.01880768],[1680048000000,140289739.5120719],[1680134400000,169294985.72376427],[1680220800000,163679787.15538839],[1680307200000,146248200.62677386],[1680393600000,85037956.0695985],[1680480000000,77231392.79199305],[1680566400000,178112018.047457],[1680652800000,139370723.6403581],[1680739200000,142279802.0928074]]}