{"prices":[[1660003200000,164.06221368953925],[1660089600000,155.04533658818556],[1660176000000,162.82998949484647],[1660262400000,154.43227649188532],[1660348800000,161.81766487106324],[1660435200000,161.80414467774165],[1660521600000,160.75665856140898],[1660608000000,161.11377782485093],[1660694400000,166.9605020703819],[1660780800000,165.5995140815377],[1660867200000,158.21046320554044],[1660953600000,142.15183402900948],[1661040000000,148.57126612865432],[1661126400000,154.65179131143086],[1661212800000,154.9682025319279],[1661299200000,155.37917997898296],[1661385600000,151.3769410239731],[1661472000000,154.84770970124694],[1661558400000,143.18479462951154],[1661644800000,145.8847602147119],[1661731200000,148.1957309893381],[1661817600000,152.6177673272995],[1661904000000,148.5885912161389],[1661990400000,148.28337404876498],[1662076800000,154.81066913975422],[1662163200000,153.90400119485125],[1662249600000,154.94143431228866],[1662336000000,157.04295494900623],[1662422400000,158.07692921733076],[1662508800000,147.00131958002748],[1662595200000,149.4143912534273],[1662681600000,152.02097190849523],[1662768000000,156.65481395519782],[1662854400000,155.40139994811216],[1662940800000,157.5331450794286],[1663027200000,161.6558523189033],[1663113600000,146.05143441511038],[1663200000000,150.29125555413268],[1663286400000,145.6254664852047],[1663372800000,148.79621588055153],[1663459200000,147.4970648002406],[1663545600000,139.93866226436245],[1663632000000,140.215297223203],[1663718400000,142.9566560251038],[1663804800000,137.883814400021],[1663891200000,146.55782763863039],[1663977600000,146.1951961654702],[1664064000000,146.31847338298817],[1664150400000,145.61815702220787],[1664236800000,151.47511551390235],[1664323200000,150.89511734195816],[1664409600000,152.09857150066142],[1664496000000,150.74333712768916],[1664582400000,150.45847938917638],[1664668800000,143.66214807537833],[1664755200000,139.97341116592915],[1664841600000,143.91937343199373],[1664928000000,147.29236296912762],[1665014400000,147.54979447472144],[1665100800000,152.3965849867655],[1665187200000,148.74084823687818],[1665273600000,150.85703901754655],[1665360000000,149.6864584919927],[1665446400000,146.62770266846317],[1665532800000,149.1140321782248],[1665619200000,149.21333254916198],[1665705600000,146.1665119945316],[1665792000000,144.63118661992695],[1665878400000,143.7015000780655],[1665964800000,146.96791602459803],[1666051200000,146.08204528348625],[1666137600000,148.15255691058772],[1666224000000,148.44891028030403],[1666310400000,144.31951498571587],[1666396800000,142.7588964479402],[1666483200000,144.75177338951272],[1666569600000,146.4702417652967],[1666656000000,144.64886369801596],[1666742400000,144.61980673010063],[1666828800000,145.59149860743773],[1666915200000,146.06921217376757],[1667001600000,147.3139945303548],[1667088000000,149.2276766686076],[1667174400000,148.12690917907906],[1667260800000,150.8052070409987],[1667347200000,151.47993618002326],[1667433600000,149.6095686084302],[1667520000000,152.81717257104597],[1667606400000,158.29751034064995],[1667692800000,157.59944511657392],[1667779200000,156.42613808632203],[1667865600000,154.89834899250926],[1667952000000,136.9911686732578],[1668038400000,118.29044773769675],[1668124800000,130.61769891657428],[1668211200000,123.75221421600321],[1668297600000,123.87745143089985],[1668384000000,123.40306282022861],[1668470400000,125.9199091402638],[1668556800000,124.78964866098565],[1668643200000,127.22904555151241],[1668729600000,128.0125939885941],[1668816000000,128.88277121772336],[1668902400000,129.97397866294088],[1668988800000,125.9456729451933],[1669075200000,123.805947717182],[1669161600000,129.8725087608804],[1669248000000,129.5279061225864],[1669334400000,131.39514749484596],[1669420800000,130.81600020879497],[1669507200000,133.16325382548297],[1669593600000,131.77664720807726],[1669680000000,130.4877056315282],[1669766400000,133.3752567864482],[1669852800000,136.53475183601552],[1669939200000,136.92906109371256],[1670025600000,138.479216065234],[1670112000000,138.03891301528182],[1670198400000,135.69156135299696],[1670284800000,138.43767102709057],[1670371200000,136.96894004595177],[1670457600000,137.08579952704997],[1670544000000,139.92586756128148],[1670630400000,141.6163350560942],[1670716800000,142.13287287792076],[1670803200000,142.7213002084189],[1670889600000,142.8313102711334],[1670976000000,142.408027420533],[1671062400000,139.10258471658847],[1671148800000,139.78371339458704],[1671235200000,134.00496383727238],[1671321600000,135.47526797054292],[1671408000000,136.1813543591775],[1671494400000,135.45858012617919],[1671580800000,138.45430447095958],[1671667200000,138.79535746977797],[1671753600000,137.35915645199591],[1671840000000,134.33375296286312],[1671926400000,134.53280074049766],[1672012800000,136.91876826660817],[1672099200000,137.76173704196643],[1672185600000,136.7023146444233],[1672272000000,137.95084129442557],[1672358400000,136.73201987164688],[1672444800000,136.20072244125188],[1672531200000,137.3559750833092],[1672617600000,137.65013006828718],[1672704000000,138.736729630752],[1672790400000,140.73926033309138],[1672876800000,142.07195435973387],[1672963200000,148.00540838302973],[1673049600000,145.60464455913194],[1673136000000,146.19106301330942],[1673222400000,145.65126018977722],[1673308800000,148.00682304573584],[1673395200000,150.40356449242674],[1673481600000,157.00971988841448],[1673568000000,153.907617413379],[1673654400000,157.24138309811877],[1673740800000,162.75459250083082],[1673827200000,160.60976129205505],[1673913600000,154.9409485496092],[1674000000000,159.5366432032182],[1674086400000,150.99735529655769],[1674172800000,152.9288995840125],[1674259200000,159.43971907046233],[1674345600000,158.49001531269448],[1674432000000,162.7881615405424],[1674518400000,165.0669937927975],[1674604800000,157.29368561491353],[1674691200000,159.26443927641898],[1674777600000,157.24987686070344],[1674864000000,165.65260483555707],[1674950400000,170.89435350064778],[1675036800000,171.2570534211332],[1675123200000,162.34240891870434],[1675209600000,163.43972426590125],[1675296000000,161.50723696293818],[1675382400000,158.91006747116944],[1675468800000,158.94605803836373],[1675555200000,159.17815056222258],[1675641600000,154.92924839879555],[1675728000000,153.51155327064586],[1675814400000,156.76961356013427],[1675900800000,154.63377218975856],[1675987200000,141.86187817947115],[1676073600000,144.64902059829083],[1676160000000,151.2887488459967],[1676246400000,149.21114601876653],[1676332800000,145.53588354593936],[1676419200000,147.5120507317226],[1676505600000,154.7958456254202],[1676592000000,146.87144798137206],[1676678400000,149.13997862838664],[1676764800000,150.9344742074611],[1676851200000,151.28270115033163],[1676937600000,151.0465024472656],[1677024000000,149.67327023379232],[1677110400000,148.69701433882804],[1677196800000,143.26190698657157],[1677283200000,142.14515989928572],[1677369600000,140.83976577877752],[1677456000000,143.44889679166317],[1677542400000,141.12481248402332],[1677628800000,142.19599472802278],[1677715200000,142.8940756915944],[1677801600000,142.57547339938114],[1677888000000,136.01111970073615],[1677974400000,137.84828267590268],[1678060800000,140.47587142026734],[1678147200000,144.07044677674975],[1678233600000,142.59232242410633],[1678320000000,136.4671396852662],[1678406400000,134.43880200099767],[1678492800000,126.87527067781362],[1678579200000,131.8510608378692],[1678665600000,141.11618198891816],[1678752000000,142.4704380508642],[1678838400000,140.2282777830494],[1678924800000,138.910432497607],[1679011200000,141.2342700800666],[1679097600000,143.37140189747097],[1679184000000,139.38346827034383],[1679270400000,144.83223621393418],[1679356800000,142.61413240185908],[1679443200000,142.65129855084172],[1679529600000,137.80847021329842],[1679616000000,145.08185329047498],[1679702400000,150.0642473672184],[1679788800000,150.0316464394379],[1679875200000,150.15538546562286],[1679961600000,140.92555548857104],[1680048000000,142.35040325518926],[1680134400000,146.9008543648458],[1680220800000,142.4983883927165],[1680307200000,145.20371233226152],[1680393600000,144.39467831067307],[1680480000000,148.70945463469675],[1680566400000,143.6776254559614],[1680652800000,144.85929996012965],[1680739200000,144.98458664767497]],"market_caps":[[1660003200000,2976937174.5298653],[1660089600000,2813088489.848873],[1660176000000,2953140987.1493607],[1660262400000,2802193177.0963564],[1660348800000,2939211003.360612],[1660435200000,2934404600.94119],[1660521600000,2920738490.188062],[1660608000000,2927085577.7125373],[1660694400000,3028943300.4161625],[1660780800000,3011334415.4545994],[1660867200000,2869039127.520776],[1660953600000,2584731412.4427776],[1661040000000,2693681123.806309],[1661126400000,2812286177.8371153],[1661212800000,2809639577.8159685],[1661299200000,2818778116.4804907],[1661385600000,2739135630.843461],[1661472000000,2813402218.484015],[1661558400000,2590020699.7140326],[1661644800000,2648706468.4228806],[1661731200000,2691095493.3065224],[1661817600000,2770950299.214439],[1661904000000,2700612181.5725884],[1661990400000,2690779750.9069924],[1662076800000,2807980162.7636604],[1662163200000,2793040485.821007],[1662249600000,2813089833.5180054],[1662336000000,2846093897.266384],[1662422400000,2867758288.955229],[1662508800000,2675673210.2887473],[1662595200000,2714572056.092389],[1662681600000,2757055058.8962564],[1662768000000,2838982527.765507],[1662854400000,2822757417.412101],[1662940800000,2861365541.7407265],[1663027200000,2924412557.0030823],[1663113600000,2655793563.037926],[1663200000000,2726466043.1511865],[1663286400000,2640342587.2334847],[1663372800000,2699151735.215752],[1663459200000,2674287122.4809003],[1663545600000,2540664733.7354097],[1663632000000,2552497387.6671815],[1663718400000,2597900998.09943],[1663804800000,2501520456.529768],[1663891200000,2653717711.946203],[1663977600000,2659367576.785261],[1664064000000,2654056610.5142765],[1664150400000,2641897984.0428443],[1664236800000,2748586573.4093],[1664323200000,2742614109.7455106],[1664409600000,2759500493.7726893],[1664496000000,2732458234.6794615],[1664582400000,2732468263.882205],[1664668800000,2607169162.0823956],[1664755200000,2543478704.3145585],[1664841600000,2611049110.2479677],[1664928000000,2675015735.770802],[1665014400000,2677246042.2942395],[1665100800000,2764691002.001073],[1665187200000,2697647694.0126905],[1665273600000,2742045128.6367974],[1665360000000,2711430363.5133915],[1665446400000,2661973513.3342276],[1665532800000,2701826246.9949346],[1665619200000,2708494197.537412],[1665705600000,2651643176.5151434],[1665792000000,2617998390.6638775],[1665878400000,2609655990.438212],[1665964800000,2667145484.7953935],[1666051200000,2651724110.270653],[1666137600000,2688544176.4026923],[1666224000000,2696616160.4935484],[1666310400000,2619007781.8415647],[1666396800000,2590252068.169811],[1666483200000,2628578871.2858777],[1666569600000,2654765576.9816556],[1666656000000,2623475863.2198067],[1666742400000,2625680976.8287272],[1666828800000,2638894086.2646556],[1666915200000,2651462162.8123913],[1667001600000,2672963476.244418],[1667088000000,2707421029.4682646],[1667174400000,2685523043.2636085],[1667260800000,2733543791.793069],[1667347200000,2756539596.734287],[1667433600000,2714017572.396292],[1667520000000,2770281317.879432],[1667606400000,2874972452.710364],[1667692800000,2865859988.557535],[1667779200000,2825994222.641483],[1667865600000,2803154927.1256204],[1667952000000,2484183117.8867846],[1668038400000,2156398573.6651216],[1668124800000,2363080032.0594716],[1668211200000,2239123683.9596186],[1668297600000,2245622010.0394435],[1668384000000,2233737347.9430013],[1668470400000,2289369257.949219],[1668556800000,2266573076.592612],[1668643200000,2306644556.6619697],[1668729600000,2323565922.5977454],[1668816000000,2337759811.756985],[1668902400000,2359010069.883289],[1668988800000,2290345601.8386765],[1669075200000,2246386889.8611197],[1669161600000,2362709663.1946025],[1669248000000,2352166844.5046167],[1669334400000,2384886758.7744164],[1669420800000,2375047902.464928],[1669507200000,2413970655.7399907],[1669593600000,2391697952.195046],[1669680000000,2366648452.313596],[1669766400000,2422314146.727896],[1669852800000,2479603804.701717],[1669939200000,2483924757.756408],[1670025600000,2504806666.09142],[1670112000000,2514570417.607105],[1670198400000,2468737341.327564],[1670284800000,2514474065.00592],[1670371200000,2480504672.5838666],[1670457600000,2488771098.5294747],[1670544000000,2541742357.8747764],[1670630400000,2570855501.0861406],[1670716800000,2576232472.1323566],[1670803200000,2588946238.454036],[1670889600000,2594864992.011239],[1670976000000,2587394565.467034],[1671062400000,2526221759.3035097],[1671148800000,2538716539.192737],[1671235200000,2426086788.4843407],[1671321600000,2456399408.830436],[1671408000000,2472611769.4090796],[1671494400000,2459791869.965165],[1671580800000,2512432367.0295444],[1671667200000,2515990516.310132],[1671753600000,2492922751.197596],[1671840000000,2437732293.571793],[1671926400000,2442020097.4041796],[1672012800000,2482507543.0927706],[1672099200000,2499259702.048683],[1672185600000,2477760798.489474],[1672272000000,2503136949.4809318],[1672358400000,2483486779.070916],[1672444800000,2473742556.587243],[1672531200000,2492553897.235629],[1672617600000,2496811991.532541],[1672704000000,2519842051.6000333],[1672790400000,2554129950.3473706],[1672876800000,2577909869.4239473],[1672963200000,2683589550.610872],[1673049600000,2644563373.600321],[1673136000000,2652987879.451284],[1673222400000,2638412745.399244],[1673308800000,2685712283.4828377],[1673395200000,2729649701.7421346],[1673481600000,2842245711.751891],[1673568000000,2793743335.999079],[1673654400000,2851956750.8029304],[1673740800000,2954350751.066387],[1673827200000,2919517024.1876187],[1673913600000,2811395057.4117727],[1674000000000,2897557996.6792173],[1674086400000,2745417313.058826],[1674172800000,2773275810.704617],[1674259200000,2884655051.790895],[1674345600000,2876060962.759324],[1674432000000,2952465443.2028646],[1674518400000,2993438617.673671],[1674604800000,2844445409.53544],[1674691200000,2892268381.5218706],[1674777600000,2854110453.5285153],[1674864000000,3005704141.1240063],[1674950400000,3107764412.3156285],[1675036800000,3107081973.6972346],[1675123200000,2944980507.9389],[1675209600000,2969870469.919368],[1675296000000,2928890554.22782],[1675382400000,2876708829.796996],[1675468800000,2884990497.56765],[1675555200000,2889429550.28308],[1675641600000,2814510949.16205],[1675728000000,2780264086.2918906],[1675814400000,2843120328.3168426],[1675900800000,2808339944.2931705],[1675987200000,2577303012.91038],[1676073600000,2628228967.100302],[1676160000000,2744901979.8704815],[1676246400000,2709931882.4874706],[1676332800000,2647320766.9513974],[1676419200000,2677022200.0358596],[1676505600000,2809837697.2406425],[1676592000000,2656283519.991576],[1676678400000,2705742899.082022],[1676764800000,2739048120.9556227],[1676851200000,2753734325.463735],[1676937600000,2742323539.678931],[1677024000000,2711579732.3006263],[1677110400000,2705576959.3194885],[1677196800000,2593028789.3654056],[1677283200000,2580292686.883983],[1677369600000,2552493649.70121],[1677456000000,2603405843.588703],[1677542400000,2559855386.0767765],[1677628800000,2575720030.1802483],[1677715200000,2593312919.0859537],[1677801600000,2587171498.391992],[1677888000000,2469897027.402293],[1677974400000,2501718857.398221],[1678060800000,2550137829.599013],[1678147200000,2607408333.6834254],[1678233600000,2582217924.8950543],[1678320000000,2478606297.2319617],[1678406400000,2443300764.753005],[1678492800000,2302877589.8702374],[1678579200000,2390488157.3724756],[1678665600000,2552669989.2756295],[1678752000000,2592507542.1563883],[1678838400000,2546345444.421132],[1678924800000,2521361338.6931705],[1679011200000,2566157367.1983175],[1679097600000,2596833589.656666],[1679184000000,2533264235.8215013],[1679270400000,2636351936.9880495],[1679356800000,2592276955.025894],[1679443200000,2586475381.8912625],[1679529600000,2497706765.764688],[1679616000000,2630748108.9638195],[1679702400000,2739277857.8612494],[1679788800000,2721970591.258578],[1679875200000,2728891968.7627397],[1679961600000,2551810795.107723],[1680048000000,2583914645.652949],[1680134400000,2667510915.4007726],[1680220800000,2585250215.9943],[1680307200000,2639293644.604938],[1680393600000,2619579769.5845428],[1680480000000,2699323038.272215],[1680566400000,2613859897.9476933],[1680652800000,2626487848.0960927],[1680739200000,2632897746.344778]],"total_volumes":[[1660003200000,119618890.6142683],[1660089600000,108183060.23576806],[1660176000000,145959097.92872098],[1660262400000,156570196.20384738],[1660348800000,117790788.84074722],[1660435200000,97340448.41097987],[1660521600000,80380648.55133495],[1660608000000,100074381.29403757],[1660694400000,134673899.29258528],[1660780800000,179596077.8498407],[1660867200000,129902109.22549546],[1660953600000,169703826.04673156],[1661040000000,91941135.37112415],[1661126400000,101968997.79000463],[1661212800000,101470761.17014813],[1661299200000,106550720.59464388],[1661385600000,101802963.03649762],[1661472000000,82003397.16474718],[1661558400000,98938615.98760512],[1661644800000,80189363.28154348],[1661731200000,77727399.218084],[1661817600000,91843912.2213704],[1661904000000,93421139.4536423],[1661990400000,80576452.55704223],[1662076800000,99978600.79296005],[1662163200000,97470184.69533648],[1662249600000,67575746.74335437],[1662336000000,60039611.84503239],[1662422400000,77113329.0002389],[1662508800000,100788746.5845539],[1662595200000,91699362.54435185],[1662681600000,76791122.44040933],[1662768000000,94613849.01929751],[1662854400000,72482356.47888573],[1662940800000,65037359.46403384],[1663027200000,103016108.18597652],[1663113600000,113403932.24084042],[1663200000000,97846298.10320164],[1663286400000,94425458.68119527],[1663372800000,75834780.70727134],[1663459200000,67977402.57183337],[1663545600000,78295209.60316826],[1663632000000,84689388.25182165],[1663718400000,77032857.15468836],[1663804800000,80882601.67085397],[1663891200000,77037175.76396586],[1663977600000,77450582.2231618],[1664064000000,58342893.54181142],[1664150400000,49247712.84650938],[1664236800000,67968649.11036086],[1664323200000,97547066.70553797],[1664409600000,82199773.35773513],[1664496000000,78757329.2241579],[1664582400000,68006215.11854766],[1664668800000,54861686.69965789],[1664755200000,68398943.96883705],[1664841600000,69823464.38499132],[1664928000000,72838972.6201354],[1665014400000,67712067.07852253],[1665100800000,110794967.48577581],[1665187200000,108688419.90072507],[1665273600000,50627565.748278506],[1665360000000,47408589.378211476],[1665446400000,61164060.23570933],[1665532800000,67406257.90669437],[1665619200000,65519593.5018136],[1665705600000,98716743.75411205],[1665792000000,63116853.148477904],[1665878400000,52736206.26354582],[1665964800000,51257103.37532151],[1666051200000,70342497.29523738],[1666137600000,108296597.33537628],[1666224000000,87121371.1763008],[1666310400000,102275181.73833612],[1666396800000,91968314.05877845],[1666483200000,63018884.73362925],[1666569600000,70062129.54188964],[1666656000000,75619995.8336311],[1666742400000,82120668.59999923],[1666828800000,90906320.90484194],[1666915200000,97254005.74256077],[1667001600000,84107697.4670436],[1667088000000,74748406.64925206],[1667174400000,68148838.05753288],[1667260800000,95587200.26253839],[1667347200000,377021954.9599853],[1667433600000,381523501.35778105],[1667520000000,318226608.8637645],[1667606400000,345475982.91889274],[1667692800000,440477508.23605174],[1667779200000,344078150.01378644],[1667865600000,372957630.54748476],[1667952000000,172471961.1083495],[1668038400000,152856518.95234722],[1668124800000,224816711.75259218],[1668211200000,145161767.80287498],[1668297600000,62200385.49494021],[1668384000000,84547179.53406443],[1668470400000,100682876.8333286],[1668556800000,109710370.11492921],[1668643200000,93854419.22845772],[1668729600000,91229744.55390723],[1668816000000,77066287.71006784],[1668902400000,57847910.49876794],[1668988800000,63694678.67953302],[1669075200000,142045716.84711307],[1669161600000,84889255.2637766],[1669248000000,126177155.15673266],[1669334400000,88524221.74372382],[1669420800000,81036121.68398146],[1669507200000,89983864.40198699],[1669593600000,76741885.45119807],[1669680000000,64256968.480058104],[1669766400000,95564665.06942166],[1669852800000,88025425.37651461],[1669939200000,104272238.66438416],[1670025600000,80396296.51124522],[1670112000000,95988877.7367209],[1670198400000,92273506.16484779],[1670284800000,98078892.64668101],[1670371200000,83354164.68637188],[1670457600000,69423142.84665042],[1670544000000,86694492.7515359],[1670630400000,74777028.15290609],[1670716800000,58303854.95101335],[1670803200000,67769658.96681485],[1670889600000,116282582.30551922],[1670976000000,93123551.53407072],[1671062400000,111284453.49441136],[1671148800000,79092217.68047152],[1671235200000,73327041.87053777],[1671321600000,60105973.678819925],[1671408000000,53000417.33161417],[1671494400000,57933548.2711592],[1671580800000,65893734.88237787],[1671667200000,66450069.68879422],[1671753600000,73183458.75951633],[1671840000000,83318759.34007236],[1671926400000,51952514.08217638],[1672012800000,52932603.57099973],[1672099200000,70832370.15955913],[1672185600000,80637263.79756449],[1672272000000,65787354.86931495],[1672358400000,74669391.0696056],[1672444800000,73603461.34433272],[1672531200000,53462810.04483277],[1672617600000,41702060.161465466],[1672704000000,53761820.78238404],[1672790400000,56025129.67473451],[1672876800000,99051018.64530036],[1672963200000,84737180.637319],[1673049600000,92082087.40261377],[1673136000000,63729688.452984646],[1673222400000,104738071.38941707],[1673308800000,120572433.49166001],[1673395200000,115467835.78705513],[1673481600000,118529919.10732992],[1673568000000,153787137.6428044],[1673654400000,97074020.59580527],[1673740800000,181720405.5851611],[1673827200000,115046093.7321142],[1673913600000,102341390.38378727],[1674000000000,92444219.05342208],[1674086400000,103250536.65382059],[1674172800000,127353877.11832279],[1674259200000,84853565.22688372],[1674345600000,127770148.38192393],[1674432000000,74864016.61311916],[1674518400000,84039911.34476651],[1674604800000,95099248.99360219],[1674691200000,87233806.06082885],[1674777600000,96173399.76274678],[1674864000000,120728490.8623779],[1674950400000,115215652.40952143],[1675036800000,76330092.56576243],[1675123200000,92885628.01986663],[1675209600000,97451413.01387548],[1675296000000,78014782.35138431],[1675382400000,95196386.91807157],[1675468800000,89431169.97919865],[1675555200000,54553582.89084367],[1675641600000,82938084.15136304],[1675728000000,72699323.77050935],[1675814400000,82787186.53933541],[1675900800000,94320226.56027636],[1675987200000,111625434.72460139],[1676073600000,105275553.70282374],[1676160000000,99454644.32706882],[1676246400000,91717440.36502959],[1676332800000,121422433.82998285],[1676419200000,121731938.59161799],[1676505600000,111481256.48921297],[1676592000000,114708683.97034742],[1676678400000,97938691.7984774],[1676764800000,71617133.38089529],[1676851200000,95213669.83210048],[1676937600000,119247262.46327822],[1677024000000,90357719.89463617],[1677110400000,78127834.09112899],[1677196800000,102906141.31384145],[1677283200000,69467508.25630061],[1677369600000,63599348.44381844],[1677456000000,64533817.836307496],[1677542400000,65243165.987302],[1677628800000,79903442.1511224],[1677715200000,87878368.35330807],[1677801600000,88181933.65987675],[1677888000000,78002035.78103389],[1677974400000,61500101.03057814],[1678060800000,62165152.06444425],[1678147200000,86032514.35647908],[1678233600000,90776079.21894304],[1678320000000,89763511.8889898],[1678406400000,98486357.78172809],[1678492800000,100308323.25815973],[1678579200000,110958402.47826147],[1678665600000,105014910.53776625],[1678752000000,118879787.51237336],[1678838400000,138603471.20692265],[1678924800000,106671176.05032165],[1679011200000,80496195.58843477],[1679097600000,96298446.69613276],[1679184000000,89197696.6260556],[1679270400000,99067320.04059453],[1679356800000,99698324.63865277],[1679443200000,102730850.4237404],[1679529600000,161813418.17311588],[1679616000000,112950489.69303589],[1679702400000,148823117.49893868],[1679788800000,114405387.87162699],[1679875200000,102917361.99308434],[1679961600000,120527966.27528203],[1680048000000,91423694.05239415],[1680134400000,93585806.23257448],[1680220800000,114120020.3976381],[1680307200000,85085009.81135331],[1680393600000,58896534.65079977],[1680480000000,76586566.1463014],[1680566400000,93788160.19066283],[1680652800000,80871547.43193911],[1680739200000,78344854.58589168]]}