{"prices":[[1660003200000,0.3727168895581749],[1660089600000,0.3613865644474163],[1660176000000,0.36947441292788474],[1660262400000,0.36859478406323304],[1660348800000,0.37105648444679157],[1660435200000,0.3680773556154644],[1660521600000,0.3660527267930591],[1660608000000,0.37021320852063905],[1660694400000,0.3718938005861846],[1660780800000,0.3744015657046369],[1660867200000,0.3666571162412142],[1660953600000,0.33213428451778715],[1661040000000,0.3368693433190252],[1661126400000,0.3447946365236298],[1661212800000,0.34691654020585233],[1661299200000,0.34908620675013075],[1661385600000,0.34763635020501577],[1661472000000,0.34909426337412164],[1661558400000,0.33949595059669435],[1661644800000,0.33740356035242075],[1661731200000,0.3276930769636356],[1661817600000,0.33211674529520846],[1661904000000,0.326606643458068],[1661990400000,0.32549371014120076],[1662076800000,0.3346477624391242],[1662163200000,0.3312026305527175],[1662249600000,0.3307357861458839],[1662336000000,0.3341236640576977],[1662422400000,0.33389620609327963],[1662508800000,0.32593662354440367],[1662595200000,0.3386288962525519],[1662681600000,0.34136141705508305],[1662768000000,0.3512349388902917],[1662854400000,0.3521817663448704],[1662940800000,0.3512761265856179],[1663027200000,0.3535959493948895],[1663113600000,0.3347770328083222],[1663200000000,0.34301505786378683],[1663286400000,0.32585533691267426],[1663372800000,0.3556007117220636],[1663459200000,0.3759961768019121],[1663545600000,0.35625760936607],[1663632000000,0.38751573847296095],[1663718400000,0.416858135079701],[1663804800000,0.4041653552010459],[1663891200000,0.49429098499323026],[1663977600000,0.5217953909743929],[1664064000000,0.5066357165047117],[1664150400000,0.5109596219251455],[1664236800000,0.4866178108512859],[1664323200000,0.4699203935334639],[1664409600000,0.46465778129214474],[1664496000000,0.4940054318133759],[1664582400000,0.4905680543607569],[1664668800000,0.4844150794516636],[1664755200000,0.4604390422448994],[1664841600000,0.47191961319501724],[1664928000000,0.48148144775763496],[1665014400000,0.4961354853067922],[1665100800000,0.5074098479811554],[1665187200000,0.5297221788706705],[1665273600000,0.5305222432935233],[1665360000000,0.5487447454536715],[1665446400000,0.5112061246164312],[1665532800000,0.5005708481689402],[1665619200000,0.5030124051393886],[1665705600000,0.49357865836373815],[1665792000000,0.5009441784129048],[1665878400000,0.4965283637006102],[1665964800000,0.49100336494330066],[1666051200000,0.4894772966964757],[1666137600000,0.47095911365399595],[1666224000000,0.4620752121391865],[1666310400000,0.45736984125679575],[1666396800000,0.46630230908392983],[1666483200000,0.4731700841882859],[1666569600000,0.4754832393708139],[1666656000000,0.45915620466917206],[1666742400000,0.46455021385778533],[1666828800000,0.46404511635689044],[1666915200000,0.46389176930080556],[1667001600000,0.4762687190848343],[1667088000000,0.46934180409352494],[1667174400000,0.4590241118306164],[1667260800000,0.4705444585871356],[1667347200000,0.470975308711128],[1667433600000,0.46102577377454534],[1667520000000,0.4668710056102289],[1667606400000,0.5050558755353847],[1667692800000,0.492310959232234],[1667779200000,0.47487144150642413],[1667865600000,0.46307614491252685],[1667952000000,0.4080936869043981],[1668038400000,0.3301514813161432],[1668124800000,0.3888404711580304],[1668211200000,0.37168998526624136],[1668297600000,0.3503052031371878],[1668384000000,0.3290173269485854],[1668470400000,0.36419832198460955],[1668556800000,0.3754170470564421],[1668643200000,0.3615807402771368],[1668729600000,0.3685993586954131],[1668816000000,0.368605180983478],[1668902400000,0.37233414019413646],[1668988800000,0.3508446981806576],[1669075200000,0.35581077640452374],[1669161600000,0.3644094704947417],[1669248000000,0.3666646010382612],[1669334400000,0.387644548091173],[1669420800000,0.3939371160512428],[1669507200000,0.38133053847220094],[1669593600000,0.3837136699373819],[1669680000000,0.37590109347473777],[1669766400000,0.38567961865531336],[1669852800000,0.3921269958433931],[1669939200000,0.3771231349838304],[1670025600000,0.3759330808073747],[1670112000000,0.3681947502147501],[1670198400000,0.3713814654968707],[1670284800000,0.3700240288825788],[1670371200000,0.3732921973375479],[1670457600000,0.3658494027983589],[1670544000000,0.37367303217732944],[1670630400000,0.3698040392762151],[1670716800000,0.36790533907574396],[1670803200000,0.362146362635205],[1670889600000,0.36748026126616634],[1670976000000,0.3703148536689793],[1671062400000,0.36174471342027936],[1671148800000,0.3556901872040582],[1671235200000,0.33114584015944376],[1671321600000,0.3351204454233528],[1671408000000,0.3302740125419138],[1671494400000,0.32011115261816003],[1671580800000,0.3284791472050977],[1671667200000,0.3273635717259596],[1671753600000,0.33042702514096456],[1671840000000,0.3330290427804593],[1671926400000,0.3307475950699738],[1672012800000,0.327304605366712],[1672099200000,0.3429077400193698],[1672185600000,0.3457125546759511],[1672272000000,0.3363337879948097],[1672358400000,0.32195216819374717],[1672444800000,0.3215137468595655],[1672531200000,0.3164636835171451],[1672617600000,0.3141110608959829],[1672704000000,0.3270931498853339],[1672790400000,0.3256819731228582],[1672876800000,0.32688372879461886],[1672963200000,0.3202910085844146],[1673049600000,0.3228910644535572],[1673136000000,0.3219368279842812],[1673222400000,0.32384409792291463],[1673308800000,0.3254308872606635],[1673395200000,0.3284389517131174],[1673481600000,0.3491140181368127],[1673568000000,0.3466541448456778],[1673654400000,0.35668497821133005],[1673740800000,0.36356015242085077],[1673827200000,0.35488023633561844],[1673913600000,0.3578104540886587],[1674000000000,0.3600886911603182],[1674086400000,0.35204352402106864],[1674172800000,0.36483700076334014],[1674259200000,0.3817271998571936],[1674345600000,0.37080173399288596],[1674432000000,0.3697694194984547],[1674518400000,0.3926330156603309],[1674604800000,0.37336513890884804],[1674691200000,0.3814678203562355],[1674777600000,0.3762896037492837],[1674864000000,0.3802826714646206],[1674950400000,0.3744222106508584],[1675036800000,0.380715784376512],[1675123200000,0.3634182008504817],[1675209600000,0.3755534157956526],[1675296000000,0.3754075490416585],[1675382400000,0.37755380956279855],[1675468800000,0.381286800406183],[1675555200000,0.37954367382966675],[1675641600000,0.37010266159243427],[1675728000000,0.3673436983089247],[1675814400000,0.37634722579565705],[1675900800000,0.3716126830282891],[1675987200000,0.3567016633646916],[1676073600000,0.3575613773896704],[1676160000000,0.35935816640657636],[1676246400000,0.35284868329359553],[1676332800000,0.34691455423819045],[1676419200000,0.35531373077658257],[1676505600000,0.3751153670662206],[1676592000000,0.3640581021888402],[1676678400000,0.36952560929977457],[1676764800000,0.3680569405823707],[1676851200000,0.3618690751666979],[1676937600000,0.373752679960988],[1677024000000,0.3679370245932466],[1677110400000,0.3719521260450753],[1677196800000,0.3678293574387214],[1677283200000,0.3588380269437207],[1677369600000,0.35765638035735864],[1677456000000,0.3578619175790285],[1677542400000,0.3589410986131398],[1677628800000,0.35746641103112564],[1677715200000,0.36185022882397594],[1677801600000,0.35613846513668185],[1677888000000,0.3555558243429992],[1677974400000,0.35094631129896886],[1678060800000,0.34700700980767796],[1678147200000,0.34765775107372393],[1678233600000,0.3618118063063127],[1678320000000,0.36965773413119507],[1678406400000,0.3519343938042826],[1678492800000,0.3469100995424448],[1678579200000,0.3432257693738186],[1678665600000,0.350100028371948],[1678752000000,0.3491448585702422],[1678838400000,0.35157164159647936],[1678924800000,0.34001653461782516],[1679011200000,0.34698029798782504],[1679097600000,0.35531027564354],[1679184000000,0.3495446173991298],[1679270400000,0.36511601855873366],[1679356800000,0.35204172082615287],[1679443200000,0.43567135799811746],[1679529600000,0.38973435506119],[1679616000000,0.4116602722473681],[1679702400000,0.3949641545638151],[1679788800000,0.41572121439555476],[1679875200000,0.4166545124683205],[1679961600000,0.4432533651840582],[1680048000000,0.4755917649853616],[1680134400000,0.504211497697568],[1680220800000,0.4928765008526429],[1680307200000,0.49671039238788556],[1680393600000,0.471062208013419],[1680480000000,0.48188086004846475],[1680566400000,0.45533073994120016],[1680652800000,0.45950425838495673],[1680739200000,0.46505471497738327]],"market_caps":[[1660003200000,0.0],[1660089600000,0.0],[1660176000000,0.0],[1660262400000,0.0],[1660348800000,0.0],[1660435200000,0.0],[1660521600000,0.0],[1660608000000,0.0],[1660694400000,0.0],[1660780800000,0.0],[1660867200000,0.0],[1660953600000,0.0],[1661040000000,0.0],[1661126400000,0.0],[1661212800000,0.0],[1661299200000,0.0],[1661385600000,0.0],[1661472000000,0.0],[1661558400000,0.0],[1661644800000,0.0],[1661731200000,0.0],[1661817600000,0.0],[1661904000000,0.0],[1661990400000,0.0],[1662076800000,0.0],[1662163200000,0.0],[1662249600000,0.0],[1662336000000,0.0],[1662422400000,0.0],[1662508800000,0.0],[1662595200000,0.0],[1662681600000,0.0],[1662768000000,0.0],[1662854400000,0.0],[1662940800000,0.0],[1663027200000,0.0],[1663113600000,0.0],[1663200000000,0.0],[1663286400000,0.0],[1663372800000,0.0],[1663459200000,0.0],[1663545600000,0.0],[1663632000000,0.0],[1663718400000,0.0],[1663804800000,0.0],[1663891200000,0.0],[1663977600000,0.0],[1664064000000,0.0],[1664150400000,0.0],[1664236800000,0.0],[1664323200000,0.0],[1664409600000,0.0],[1664496000000,0.0],[1664582400000,0.0],[1664668800000,0.0],[1664755200000,0.0],[1664841600000,0.0],[1664928000000,0.0],[1665014400000,0.0],[1665100800000,0.0],[1665187200000,0.0],[1665273600000,0.0],[1665360000000,0.0],[1665446400000,0.0],[1665532800000,0.0],[1665619200000,0.0],[1665705600000,0.0],[1665792000000,0.0],[1665878400000,0.0],[1665964800000,0.0],[1666051200000,0.0],[1666137600000,0.0],[1666224000000,0.0],[1666310400000,0.0],[1666396800000,0.0],[1666483200000,0.0],[1666569600000,0.0],[1666656000000,0.0],[1666742400000,0.0],[1666828800000,0.0],[1666915200000,0.0],[1667001600000,0.0],[1667088000000,0.0],[1667174400000,0.0],[1667260800000,0.0],[1667347200000,0.0],[1667433600000,0.0],[1667520000000,0.0],[1667606400000,0.0],[1667692800000,0.0],[1667779200000,0.0],[1667865600000,0.0],[1667952000000,0.0],[1668038400000,0.0],[1668124800000,0.0],[1668211200000,0.0],[1668297600000,0.0],[1668384000000,0.0],[1668470400000,0.0],[1668556800000,0.0],[1668643200000,0.0],[1668729600000,0.0],[1668816000000,0.0],[1668902400000,0.0],[1668988800000,0.0],[1669075200000,0.0],[1669161600000,0.0],[1669248000000,0.0],[1669334400000,0.0],[1669420800000,0.0],[1669507200000,0.0],[1669593600000,0.0],[1669680000000,0.0],[1669766400000,0.0],[1669852800000,0.0],[1669939200000,0.0],[1670025600000,0.0],[1670112000000,0.0],[1670198400000,0.0],[1670284800000,0.0],[1670371200000,0.0],[1670457600000,0.0],[1670544000000,0.0],[1670630400000,0.0],[1670716800000,0.0],[1670803200000,0.0],[1670889600000,0.0],[1670976000000,0.0],[1671062400000,0.0],[1671148800000,0.0],[1671235200000,0.0],[1671321600000,0.0],[1671408000000,0.0],[1671494400000,0.0],[1671580800000,0.0],[1671667200000,0.0],[1671753600000,0.0],[1671840000000,0.0],[1671926400000,0.0],[1672012800000,0.0],[1672099200000,0.0],[1672185600000,0.0],[1672272000000,0.0],[1672358400000,0.0],[1672444800000,0.0],[1672531200000,0.0],[1672617600000,0.0],[1672704000000,0.0],[1672790400000,0.0],[1672876800000,0.0],[1672963200000,0.0],[1673049600000,0.0],[1673136000000,0.0],[1673222400000,0.0],[1673308800000,0.0],[1673395200000,0.0],[1673481600000,0.0],[1673568000000,0.0],[1673654400000,0.0],[1673740800000,0.0],[1673827200000,0.0],[1673913600000,0.0],[1674000000000,0.0],[1674086400000,0.0],[1674172800000,0.0],[1674259200000,0.0],[1674345600000,0.0],[1674432000000,0.0],[1674518400000,0.0],[1674604800000,0.0],[1674691200000,0.0],[1674777600000,0.0],[1674864000000,0.0],[1674950400000,0.0],[1675036800000,0.0],[1675123200000,0.0],[1675209600000,0.0],[1675296000000,0.0],[1675382400000,0.0],[1675468800000,0.0],[1675555200000,0.0],[1675641600000,0.0],[1675728000000,0.0],[1675814400000,0.0],[1675900800000,0.0],[1675987200000,0.0],[1676073600000,0.0],[1676160000000,0.0],[1676246400000,0.0],[1676332800000,0.0],[1676419200000,0.0],[1676505600000,0.0],[1676592000000,0.0],[1676678400000,0.0],[1676764800000,0.0],[1676851200000,0.0],[1676937600000,0.0],[1677024000000,0.0],[1677110400000,0.0],[1677196800000,0.0],[1677283200000,0.0],[1677369600000,0.0],[1677456000000,0.0],[1677542400000,0.0],[1677628800000,0.0],[1677715200000,0.0],[1677801600000,0.0],[1677888000000,0.0],[1677974400000,0.0],[1678060800000,0.0],[1678147200000,0.0],[1678233600000,0.0],[1678320000000,0.0],[1678406400000,0.0],[1678492800000,0.0],[1678579200000,0.0],[1678665600000,0.0],[1678752000000,0.0],[1678838400000,0.0],[1678924800000,0.0],[1679011200000,0.0],[1679097600000,0.0],[1679184000000,0.0],[1679270400000,0.0],[1679356800000,0.0],[1679443200000,0.0],[1679529600000,0.0],[1679616000000,0.0],[1679702400000,0.0],[1679788800000,0.0],[1679875200000,0.0],[1679961600000,0.0],[1680048000000,0.0],[1680134400000,0.0],[1680220800000,0.0],[1680307200000,0.0],[1680393600000,0.0],[1680480000000,0.0],[1680566400000,0.0],[1680652800000,0.0],[1680739200000,0.0]],"total_volumes":[[1660003200000,721247.5756696614],[1660089600000,630024.803551071],[1660176000000,570688.9719570817],[1660262400000,442581.2635329504],[1660348800000,482882.96478470846],[1660435200000,523875.97703593696],[1660521600000,373271.4526124805],[1660608000000,505949.06433946383],[1660694400000,266495.32346544],[1660780800000,915627.2851010484],[1660867200000,571823.7835334192],[1660953600000,862044.712939935],[1661040000000,328540.0960722857],[1661126400000,476127.0075850351],[1661212800000,404590.795754011],[1661299200000,406841.41485645575],[1661385600000,388441.4671087386],[1661472000000,382750.80831210734],[1661558400000,1069607.545847482],[1661644800000,507856.02922658046],[1661731200000,272036.9089490768],[1661817600000,484062.91818293586],[1661904000000,412209.1004785753],[1661990400000,358864.0222822406],[1662076800000,397799.2245776384],[1662163200000,362241.0570786595],[1662249600000,675851.0947063135],[1662336000000,225216.5728507039],[1662422400000,270542.3558287558],[1662508800000,628992.1874392683],[1662595200000,545198.6140415047],[1662681600000,517927.7853980811],[1662768000000,784885.4237131942],[1662854400000,515017.4004143677],[1662940800000,376672.92783391644],[1663027200000,524042.8379038902],[1663113600000,577148.5948822028],[1663200000000,474390.38050215103],[1663286400000,408434.4168506327],[1663372800000,746749.8101038289],[1663459200000,1373526.964115173],[1663545600000,2413081.627956401],[1663632000000,2174342.406463172],[1663718400000,3671019.0842560823],[1663804800000,3171553.8902949356],[1663891200000,4546208.296520394],[1663977600000,8848509.393924348],[1664064000000,3549285.4715627385],[1664150400000,3618505.4549017334],[1664236800000,2310254.297435534],[1664323200000,1872638.42768194],[1664409600000,1687703.2928234704],[1664496000000,2653186.547172683],[1664582400000,2472578.8902873453],[1664668800000,1483807.4918304037],[1664755200000,1094529.9296076691],[1664841600000,1046269.9555062071],[1664928000000,1548303.7281777966],[1665014400000,1697392.7022622288],[1665100800000,1507496.2630021875],[1665187200000,1912034.810891584],[1665273600000,2538722.555066517],[1665360000000,2226426.4068942564],[1665446400000,1260870.9230713656],[1665532800000,1966596.8541330604],[1665619200000,728282.5958702713],[1665705600000,1665811.93704362],[1665792000000,1682525.386193422],[1665878400000,1013026.6041626168],[1665964800000,1348603.310007763],[1666051200000,1363298.857359056],[1666137600000,832736.5261354516],[1666224000000,871762.8724551707],[1666310400000,1115452.9590183625],[1666396800000,726789.8288753539],[1666483200000,409402.02281487646],[1666569600000,608950.258377741],[1666656000000,645795.2284770001],[1666742400000,804779.3241034348],[1666828800000,679198.8983459566],[1666915200000,840455.1850974745],[1667001600000,481530.61206507793],[1667088000000,903961.8809517013],[1667174400000,912339.7789007805],[1667260800000,1762265.5522655465],[1667347200000,1046926.0828263415],[1667433600000,967526.1835255381],[1667520000000,893169.4515565333],[1667606400000,2104154.1951100347],[1667692800000,1275927.6857609218],[1667779200000,677077.8329856469],[1667865600000,1096459.2851841473],[1667952000000,4540084.475214286],[1668038400000,2405203.7602934726],[1668124800000,2351378.892278988],[1668211200000,937179.1356977915],[1668297600000,1502668.815589252],[1668384000000,889036.2683324666],[1668470400000,2269748.921008989],[1668556800000,1939784.7507238],[1668643200000,805782.1804786134],[1668729600000,755912.2902951599],[1668816000000,366510.8073169369],[1668902400000,233990.50622217674],[1668988800000,704948.8166253772],[1669075200000,950694.8453855106],[1669161600000,664884.6210443989],[1669248000000,1096320.93802026],[1669334400000,941786.8945305961],[1669420800000,1099368.3564791363],[1669507200000,628731.0277978681],[1669593600000,417196.3157997522],[1669680000000,732753.806238314],[1669766400000,547702.5302047365],[1669852800000,619547.260195477],[1669939200000,514344.7550238848],[1670025600000,450116.7220533667],[1670112000000,262204.04073514784],[1670198400000,172741.4012970013],[1670284800000,407017.5262171837],[1670371200000,421134.3278220374],[1670457600000,343713.27836635674],[1670544000000,423203.06532021856],[1670630400000,311067.0543615003],[1670716800000,110699.70297410617],[1670803200000,254002.91339075033],[1670889600000,904278.51684541],[1670976000000,1442176.9673175258],[1671062400000,697992.1756682716],[1671148800000,425744.4576589665],[1671235200000,1011884.6048222228],[1671321600000,827238.7083426894],[1671408000000,642062.3399893626],[1671494400000,581615.144239547],[1671580800000,800856.4213788946],[1671667200000,281000.47027209605],[1671753600000,270492.5939456315],[1671840000000,495548.05373462115],[1671926400000,112975.48065152513],[1672012800000,151467.57948940285],[1672099200000,419804.8713457253],[1672185600000,402802.9209704418],[1672272000000,332890.3773373419],[1672358400000,612888.9627844028],[1672444800000,340292.84361128096],[1672531200000,180746.1576687072],[1672617600000,109345.21320294563],[1672704000000,917875.8687599755],[1672790400000,289031.78320454963],[1672876800000,600715.8330021426],[1672963200000,277627.73549515236],[1673049600000,332664.7064432431],[1673136000000,210182.3634707286],[1673222400000,321805.3918315843],[1673308800000,546524.5908863198],[1673395200000,242215.64311376752],[1673481600000,955741.7786277769],[1673568000000,752236.0155874942],[1673654400000,337549.2957987224],[1673740800000,956419.7841197746],[1673827200000,473786.1656444902],[1673913600000,639833.8788863618],[1674000000000,469910.4544300343],[1674086400000,778384.1879578207],[1674172800000,642645.6415771794],[1674259200000,639834.4621575392],[1674345600000,510373.30730370927],[1674432000000,428011.17999987287],[1674518400000,1071397.0741532492],[1674604800000,734509.4490964762],[1674691200000,483293.2904085798],[1674777600000,595341.6631862904],[1674864000000,516297.061862766],[1674950400000,288995.6657417749],[1675036800000,443985.94690124516],[1675123200000,531174.7049297137],[1675209600000,568716.9907746038],[1675296000000,516489.1054808424],[1675382400000,577916.149925104],[1675468800000,628163.6753444246],[1675555200000,521113.7051965669],[1675641600000,522850.0229322133],[1675728000000,498866.31720469147],[1675814400000,380314.59857161803],[1675900800000,665506.686491334],[1675987200000,821928.1842997534],[1676073600000,388429.6259449345],[1676160000000,356465.37729328463],[1676246400000,430216.3471326761],[1676332800000,1280874.013119187],[1676419200000,502753.80351356143],[1676505600000,468232.97150566813],[1676592000000,1202954.0544384047],[1676678400000,462877.2882024841],[1676764800000,465529.90003383934],[1676851200000,844218.28770022],[1676937600000,884091.1454747656],[1677024000000,578212.0301293103],[1677110400000,613632.3631745456],[1677196800000,472263.86434291524],[1677283200000,637874.2082107228],[1677369600000,585388.5525979355],[1677456000000,344172.0016668465],[1677542400000,411090.3384235384],[1677628800000,848336.7660881281],[1677715200000,627394.0609378878],[1677801600000,511401.7837906875],[1677888000000,592037.9053702364],[1677974400000,606419.0895315426],[1678060800000,285341.42116263905],[1678147200000,546385.8502452312],[1678233600000,772856.3182284888],[1678320000000,1223402.3055375102],[1678406400000,1077795.8267359994],[1678492800000,851763.3618676083],[1678579200000,826944.5133435375],[1678665600000,743472.5631485796],[1678752000000,1068512.2194164088],[1678838400000,1056562.3080855892],[1678924800000,602615.7090201217],[1679011200000,849250.69228004],[1679097600000,662785.91248834],[1679184000000,602537.8832001603],[1679270400000,1368250.048676153],[1679356800000,995199.0184984737],[1679443200000,4542449.026462011],[1679529600000,2815781.1576196654],[1679616000000,1828515.2955299772],[1679702400000,828181.5390255447],[1679788800000,1610936.8882936984],[1679875200000,736002.9614255832],[1679961600000,2361491.5991666378],[1680048000000,2595328.1674211468],[1680134400000,3804139.8483540546],[1680220800000,2316892.862342873],[1680307200000,1219151.2092144114],[1680393600000,1511297.4762656728],[1680480000000,1270940.9427295846],[1680566400000,1393633.9168968473],[1680652800000,576789.728175175],[1680739200000,741094.0206739517]]}